Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	127.22	128.60	127.22	128.43	52,617	+1.14(+0.89%)
Apr 27, 2023	126.08	127.31	125.33	127.30	92,029	+1.66(+1.32%)
Apr 26, 2023	126.90	126.90	125.19	125.64	80,366	-1.33(-1.04%)
Apr 25, 2023	128.85	128.85	126.86	126.96	136,928	-3.06(-2.36%)
Apr 24, 2023	129.28	130.05	128.77	130.03	873,594	+0.93(+0.72%)
Apr 21, 2023	129.60	129.60	128.49	129.09	20,486	-1.44(-1.11%)
Apr 20, 2023	129.76	131.16	129.76	130.53	46,806	-0.25(-0.19%)
Apr 19, 2023	130.28	130.99	130.24	130.78	14,726	-0.73(-0.55%)
Apr 18, 2023	131.13	131.79	130.87	131.51	42,140	+0.61(+0.46%)
Apr 17, 2023	130.46	130.90	129.95	130.90	30,464	+0.35(+0.27%)
Apr 14, 2023	130.96	132.03	129.86	130.54	52,102	-0.79(-0.60%)
Apr 13, 2023	130.11	131.85	129.89	131.33	26,117	+1.28(+0.98%)
Apr 12, 2023	131.41	131.41	129.95	130.05	34,577	+0.03(+0.02%)
Apr 11, 2023	129.77	130.75	129.77	130.03	38,120	+1.06(+0.82%)
Apr 10, 2023	127.28	129.06	127.28	128.96	40,023	+1.06(+0.83%)
Apr 06, 2023	127.64	128.06	126.85	127.90	109,625	-0.25(-0.20%)
Apr 05, 2023	127.32	128.24	127.17	128.16	62,101	-0.40(-0.31%)
Apr 04, 2023	130.78	130.78	127.94	128.56	61,067	-2.20(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.