Indicators

US Basic Materials Ishares ETF (NY: IYM )

147.05 +1.57 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	69.94	70.01	69.38	69.94	145,463	-0.31(-0.45%)
Jul 28, 2016	70.10	70.44	69.76	70.25	54,621	+0.04(+0.06%)
Jul 27, 2016	70.32	70.63	69.73	70.21	107,824	+0.05(+0.07%)
Jul 26, 2016	69.58	70.21	69.47	70.16	75,680	+0.50(+0.71%)
Jul 25, 2016	69.72	69.72	69.19	69.66	102,841	-0.12(-0.17%)
Jul 22, 2016	69.62	69.94	69.45	69.78	48,210	+0.05(+0.08%)
Jul 21, 2016	70.13	70.22	69.45	69.73	126,417	-0.29(-0.41%)
Jul 20, 2016	69.79	70.21	69.50	70.02	173,086	+0.00(+0.00%)
Jul 19, 2016	70.17	70.38	69.76	70.02	85,875	-0.57(-0.80%)
Jul 18, 2016	70.00	70.61	69.70	70.58	56,532	+0.41(+0.58%)
Jul 15, 2016	70.15	70.28	69.92	70.17	130,075	+0.21(+0.30%)
Jul 14, 2016	69.56	70.17	69.44	69.97	226,389	+0.72(+1.05%)
Jul 13, 2016	69.00	69.33	68.79	69.24	125,843	+0.17(+0.25%)
Jul 12, 2016	68.27	69.41	68.27	69.07	270,656	+1.42(+2.10%)
Jul 11, 2016	67.53	67.85	67.42	67.65	246,224	+0.38(+0.56%)
Jul 08, 2016	66.31	67.40	65.50	67.27	285,082	+1.77(+2.70%)
Jul 07, 2016	65.61	66.06	65.18	65.50	213,734	+0.29(+0.44%)
Jul 06, 2016	64.76	65.40	64.37	65.21	403,071	+0.14(+0.21%)
Jul 05, 2016	65.74	66.08	64.88	65.07	395,651	-1.33(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.