Indicators

US Financial Services Ishares ETF (NY: IYG )

78.65 +0.59 (+0.76%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.93	38.19	37.93	38.12	1,042,613	+0.14(+0.38%)
Sep 28, 2017	37.92	37.99	37.73	37.98	2,997,846	+0.13(+0.35%)
Sep 27, 2017	37.73	38.00	37.62	37.84	1,011,987	+0.59(+1.58%)
Sep 26, 2017	37.28	37.39	37.17	37.25	497,494	-0.08(-0.21%)
Sep 25, 2017	37.48	37.58	37.12	37.33	471,794	-0.23(-0.61%)
Sep 22, 2017	37.41	37.57	37.35	37.56	164,678	+0.03(+0.08%)
Sep 21, 2017	37.35	37.61	37.29	37.53	266,233	+0.13(+0.36%)
Sep 20, 2017	37.22	37.53	37.05	37.40	359,976	+0.20(+0.55%)
Sep 19, 2017	36.94	37.30	36.87	37.19	193,233	+0.29(+0.79%)
Sep 18, 2017	36.58	36.95	36.58	36.90	242,473	+0.41(+1.12%)
Sep 15, 2017	36.21	36.50	36.21	36.49	176,259	+0.09(+0.24%)
Sep 14, 2017	36.45	36.56	36.37	36.40	482,491	-0.07(-0.19%)
Sep 13, 2017	36.33	36.48	36.26	36.47	1,348,835	+0.07(+0.19%)
Sep 12, 2017	36.03	36.47	36.03	36.40	232,314	+0.51(+1.41%)
Sep 11, 2017	35.59	36.00	35.59	35.90	208,374	+0.66(+1.87%)
Sep 08, 2017	35.05	35.47	35.05	35.24	255,930	+0.13(+0.36%)
Sep 07, 2017	35.58	35.61	35.01	35.12	462,202	-0.43(-1.20%)
Sep 06, 2017	35.62	35.70	35.44	35.54	98,687	+0.08(+0.21%)
Sep 05, 2017	36.01	36.01	35.34	35.46	197,744	-0.79(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.