Indicators

US Financial Services Ishares ETF (NY: IYG )

65.61 +0.34 (+0.52%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	99.39	99.54	98.88	99.44	136,709	-0.41(-0.41%)
Feb 27, 2017	99.27	99.99	99.27	99.84	103,593	+0.55(+0.55%)
Feb 24, 2017	98.99	99.46	98.83	99.30	66,854	-0.79(-0.79%)
Feb 23, 2017	100.24	100.42	99.51	100.09	97,093	+0.00(+0.00%)
Feb 22, 2017	99.62	100.42	99.57	100.09	140,249	-0.01(-0.01%)
Feb 21, 2017	99.95	100.29	99.77	100.10	220,060	+0.57(+0.58%)
Feb 17, 2017		99.53	99.53	99.53	0	-0.09(-0.09%)
Feb 16, 2017	99.91	99.94	99.00	99.61	138,660	-0.39(-0.39%)
Feb 15, 2017	99.57	100.29	99.02	100.00	151,445	+1.05(+1.06%)
Feb 14, 2017	97.66	99.04	97.47	98.95	87,554	+1.32(+1.36%)
Feb 13, 2017	97.05	98.12	97.05	97.63	99,186	+1.08(+1.11%)
Feb 10, 2017	96.89	96.97	96.30	96.55	107,364	+0.16(+0.16%)
Feb 09, 2017	95.34	96.46	95.19	96.39	90,027	+1.38(+1.45%)
Feb 08, 2017	95.58	95.58	94.59	95.02	172,778	-0.85(-0.88%)
Feb 07, 2017	96.51	96.65	95.76	95.86	228,248	-0.26(-0.27%)
Feb 06, 2017	96.15	96.75	95.98	96.12	91,588	-0.37(-0.38%)
Feb 03, 2017	95.77	96.63	95.44	96.49	128,781	+2.38(+2.53%)
Feb 02, 2017	94.05	94.61	93.62	94.11	113,895	-0.50(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.