Indicators

US Financial Services Ishares ETF (NY: IYG )

78.65 +0.59 (+0.76%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.70	35.76	35.52	35.72	380,568	-0.15(-0.41%)
Feb 27, 2017	35.66	35.92	35.66	35.87	288,382	+0.20(+0.55%)
Feb 24, 2017	35.56	35.73	35.50	35.67	186,108	-0.29(-0.79%)
Feb 23, 2017	36.01	36.07	35.75	35.96	270,287	+0.00(+0.00%)
Feb 22, 2017	35.79	36.07	35.77	35.96	390,423	-0.00(-0.01%)
Feb 21, 2017	35.90	36.03	35.84	35.96	612,600	+0.21(+0.58%)
Feb 17, 2017		35.75	35.75	35.75	0	-0.03(-0.09%)
Feb 16, 2017	35.89	35.90	35.56	35.78	386,000	-0.14(-0.39%)
Feb 15, 2017	35.77	36.02	35.57	35.92	421,592	+0.38(+1.06%)
Feb 14, 2017	35.08	35.58	35.01	35.55	243,733	+0.48(+1.36%)
Feb 13, 2017	34.86	35.25	34.86	35.07	276,114	+0.39(+1.11%)
Feb 10, 2017	34.80	34.83	34.59	34.68	298,878	+0.06(+0.16%)
Feb 09, 2017	34.25	34.65	34.19	34.63	250,617	+0.49(+1.45%)
Feb 08, 2017	34.34	34.34	33.98	34.13	480,977	-0.30(-0.88%)
Feb 07, 2017	34.67	34.72	34.40	34.44	635,394	-0.09(-0.27%)
Feb 06, 2017	34.54	34.75	34.48	34.53	254,961	-0.13(-0.38%)
Feb 03, 2017	34.40	34.71	34.28	34.66	358,500	+0.86(+2.53%)
Feb 02, 2017	33.78	33.99	33.63	33.81	317,059	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.