Indicators

US Financial Services Ishares ETF (NY: IYG )

63.49 -0.85 (-1.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.15	46.15	45.56	45.78	93,012	-0.43(-0.93%)
Apr 27, 2012	46.32	46.37	45.93	46.21	37,023	+0.00(+0.00%)
Apr 26, 2012	45.56	46.27	45.55	46.21	50,598	+0.42(+0.92%)
Apr 25, 2012	45.69	45.95	45.40	45.79	54,845	+0.49(+1.08%)
Apr 24, 2012	44.96	45.36	44.94	45.30	143,664	+0.42(+0.94%)
Apr 23, 2012	44.50	44.91	44.41	44.88	68,520	-0.43(-0.95%)
Apr 20, 2012	45.84	45.85	45.31	45.31	49,899	-0.31(-0.67%)
Apr 19, 2012	46.17	46.20	45.27	45.62	65,269	-0.31(-0.67%)
Apr 18, 2012	45.95	46.34	45.89	45.92	38,604	-0.37(-0.80%)
Apr 17, 2012	46.02	46.39	45.78	46.30	42,587	+0.72(+1.57%)
Apr 16, 2012	45.70	45.97	45.19	45.58	60,523	+0.28(+0.62%)
Apr 13, 2012	46.41	46.41	45.27	45.30	102,044	-1.24(-2.67%)
Apr 12, 2012	45.73	46.56	45.71	46.54	46,903	+0.91(+2.00%)
Apr 11, 2012	45.49	45.80	45.49	45.63	70,345	+0.81(+1.81%)
Apr 10, 2012	45.80	46.06	44.81	44.82	82,077	-1.10(-2.40%)
Apr 09, 2012	45.76	46.16	45.57	45.92	171,915	-0.73(-1.57%)
Apr 05, 2012	46.42	46.87	46.35	46.65	149,990	-0.04(-0.08%)
Apr 04, 2012	47.08	47.14	46.48	46.69	82,849	-0.90(-1.90%)
Apr 03, 2012	47.64	47.65	47.17	47.59	152,295	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.