Indicators

US Financial Services Ishares ETF (NY: IYG )

65.20 +0.19 (+0.30%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	99.40	99.56	98.90	99.46	136,682	-0.41(-0.41%)
Feb 27, 2017	99.29	100.01	99.29	99.86	103,573	+0.55(+0.55%)
Feb 24, 2017	99.01	99.48	98.85	99.32	66,841	-0.79(-0.79%)
Feb 23, 2017	100.26	100.44	99.53	100.11	97,074	+0.00(+0.00%)
Feb 22, 2017	99.64	100.44	99.59	100.11	140,221	-0.01(-0.01%)
Feb 21, 2017	99.97	100.31	99.79	100.12	220,017	+0.57(+0.58%)
Feb 17, 2017		99.55	99.55	99.55	0	-0.09(-0.09%)
Feb 16, 2017	99.93	99.96	99.02	99.63	138,633	-0.39(-0.39%)
Feb 15, 2017	99.59	100.31	99.04	100.02	151,416	+1.05(+1.06%)
Feb 14, 2017	97.67	99.06	97.49	98.97	87,537	+1.32(+1.36%)
Feb 13, 2017	97.07	98.14	97.07	97.65	99,167	+1.08(+1.11%)
Feb 10, 2017	96.91	96.99	96.32	96.57	107,343	+0.16(+0.16%)
Feb 09, 2017	95.35	96.48	95.20	96.41	90,010	+1.38(+1.45%)
Feb 08, 2017	95.60	95.60	94.61	95.04	172,744	-0.85(-0.88%)
Feb 07, 2017	96.53	96.67	95.78	95.88	228,203	-0.26(-0.27%)
Feb 06, 2017	96.17	96.77	96.00	96.14	91,570	-0.37(-0.38%)
Feb 03, 2017	95.79	96.65	95.46	96.51	128,756	+2.38(+2.53%)
Feb 02, 2017	94.07	94.63	93.64	94.13	113,873	-0.50(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.