Indicators

US Financial Services Ishares ETF (NY: IYG )

65.73 +0.46 (+0.70%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		116.71	116.71	116.71	0	-0.72(-0.62%)
Dec 28, 2017	117.27	117.48	116.99	117.43	87,235	+0.47(+0.40%)
Dec 27, 2017	116.89	117.09	116.68	116.97	179,122	+0.03(+0.02%)
Dec 26, 2017	117.33	117.67	116.49	116.94	140,596	-0.53(-0.45%)
Dec 22, 2017	117.96	118.02	116.90	117.47	92,264	-0.19(-0.16%)
Dec 21, 2017	117.03	117.95	117.03	117.66	72,143	+1.16(+1.00%)
Dec 20, 2017	117.78	117.78	116.42	116.49	55,582	-0.29(-0.24%)
Dec 19, 2017	117.89	117.89	116.72	116.78	73,823	-0.62(-0.53%)
Dec 18, 2017	117.26	117.76	117.06	117.40	98,527	+1.11(+0.96%)
Dec 15, 2017	115.82	116.88	115.38	116.28	144,949	+1.25(+1.08%)
Dec 14, 2017	116.15	116.42	114.92	115.04	74,124	-0.67(-0.58%)
Dec 13, 2017	117.05	117.33	115.68	115.70	133,914	-1.45(-1.24%)
Dec 12, 2017	116.03	117.54	116.01	117.16	73,895	+1.34(+1.15%)
Dec 11, 2017	116.19	116.46	115.62	115.82	141,735	-0.36(-0.31%)
Dec 08, 2017	116.31	116.31	115.35	116.18	208,863	+0.78(+0.67%)
Dec 07, 2017	114.38	115.81	114.28	115.40	89,457	+0.57(+0.50%)
Dec 06, 2017	114.80	115.40	114.48	114.83	182,517	-0.30(-0.26%)
Dec 05, 2017	116.08	116.46	114.94	115.13	170,842	-0.53(-0.46%)
Dec 04, 2017	116.29	116.39	115.67	115.67	125,770	+1.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.