Indicators

US Utilities Ishares ETF (NY: IDU )

92.20 +0.12 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.00	19.20	19.00	19.14	292,087	+0.14(+0.74%)
Feb 26, 2004	18.95	19.01	18.85	19.00	280,229	+0.06(+0.32%)
Feb 25, 2004	18.68	18.96	18.68	18.94	117,646	+0.27(+1.42%)
Feb 24, 2004	18.78	18.86	18.68	18.68	181,306	-0.10(-0.51%)
Feb 23, 2004	18.81	18.90	18.75	18.77	150,412	-0.01(-0.03%)
Feb 20, 2004	18.95	18.98	18.72	18.78	361,053	-0.15(-0.81%)
Feb 19, 2004	19.03	19.13	18.91	18.93	78,951	-0.10(-0.52%)
Feb 18, 2004	18.97	19.07	18.97	19.03	88,937	+0.05(+0.25%)
Feb 17, 2004	18.82	18.99	18.82	18.98	138,242	+0.18(+0.97%)
Feb 13, 2004	18.87	18.93	18.75	18.80	160,398	-0.02(-0.10%)
Feb 12, 2004	18.94	18.97	18.82	18.82	133,873	-0.14(-0.76%)
Feb 11, 2004	18.87	18.99	18.75	18.96	64,284	+0.07(+0.39%)
Feb 10, 2004	18.68	18.89	18.67	18.89	105,164	+0.19(+0.99%)
Feb 09, 2004	18.62	18.74	18.62	18.70	166,951	+0.08(+0.45%)
Feb 06, 2004	18.51	18.66	18.46	18.62	86,752	+0.12(+0.62%)
Feb 05, 2004	18.57	18.66	18.46	18.51	153,533	-0.10(-0.53%)
Feb 04, 2004	18.81	18.81	18.52	18.61	214,385	-0.25(-1.33%)
Feb 03, 2004	18.71	18.86	18.69	18.86	77,390	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.