Indicators

US Utilities Ishares ETF (NY: IDU )

87.65 +0.76 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.45	30.54	30.34	30.51	212,304	+0.04(+0.13%)
Apr 27, 2012	30.36	30.48	30.32	30.47	65,376	+0.15(+0.49%)
Apr 26, 2012	30.10	30.37	30.10	30.32	74,521	+0.18(+0.59%)
Apr 25, 2012	30.06	30.18	30.03	30.14	37,884	+0.17(+0.58%)
Apr 24, 2012	29.79	30.00	29.79	29.97	62,381	+0.23(+0.79%)
Apr 23, 2012	29.72	29.75	29.65	29.74	206,726	-0.20(-0.65%)
Apr 20, 2012	29.73	29.97	29.65	29.93	84,689	+0.31(+1.04%)
Apr 19, 2012	29.74	29.76	29.54	29.63	94,524	-0.09(-0.32%)
Apr 18, 2012	29.70	29.87	29.67	29.72	166,274	-0.08(-0.27%)
Apr 17, 2012	29.72	29.83	29.48	29.80	93,942	+0.22(+0.73%)
Apr 16, 2012	29.43	29.68	29.38	29.58	191,141	+0.23(+0.78%)
Apr 13, 2012	29.42	29.60	29.34	29.35	70,033	-0.09(-0.31%)
Apr 12, 2012	29.35	29.47	29.24	29.44	71,450	+0.10(+0.34%)
Apr 11, 2012	29.48	29.48	29.29	29.34	99,984	+0.05(+0.18%)
Apr 10, 2012	29.62	29.62	29.23	29.29	170,225	-0.42(-1.41%)
Apr 09, 2012	29.61	29.77	29.61	29.71	95,267	-0.18(-0.62%)
Apr 05, 2012	30.02	30.02	29.81	29.89	90,246	-0.23(-0.78%)
Apr 04, 2012	30.00	30.17	29.98	30.13	92,407	-0.05(-0.16%)
Apr 03, 2012	30.15	30.19	29.97	30.18	131,376	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.