Indicators

US Utilities Ishares ETF (NY: IDU )

92.20 +0.12 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.03	57.76	57.03	57.74	630,615	+0.84(+1.48%)
Sep 27, 2018	56.45	57.14	56.45	56.90	60,841	+0.55(+0.97%)
Sep 26, 2018	57.08	57.08	56.33	56.36	182,386	-0.56(-0.98%)
Sep 25, 2018	57.46	57.49	56.83	56.92	45,536	-0.71(-1.24%)
Sep 24, 2018	57.97	58.02	57.62	57.63	36,015	-0.43(-0.74%)
Sep 21, 2018	57.74	58.30	57.59	58.06	74,856	+0.18(+0.32%)
Sep 20, 2018	57.69	57.92	57.28	57.88	29,002	+0.13(+0.23%)
Sep 19, 2018	58.96	58.96	57.50	57.74	64,652	-1.26(-2.13%)
Sep 18, 2018	59.00	59.04	58.77	59.00	61,721	-0.08(-0.14%)
Sep 17, 2018	58.91	59.15	58.80	59.08	34,698	+0.18(+0.30%)
Sep 14, 2018	59.01	59.01	58.47	58.91	47,487	-0.26(-0.44%)
Sep 13, 2018	58.80	59.20	58.60	59.17	47,428	+0.45(+0.77%)
Sep 12, 2018	58.67	59.01	58.67	58.71	25,764	-0.06(-0.11%)
Sep 11, 2018	58.89	59.03	58.69	58.78	29,002	-0.10(-0.17%)
Sep 10, 2018	58.70	59.12	58.70	58.88	37,241	+0.25(+0.42%)
Sep 07, 2018	58.83	58.92	58.57	58.63	44,212	-0.62(-1.05%)
Sep 06, 2018	59.08	59.48	58.94	59.25	55,602	+0.25(+0.43%)
Sep 05, 2018	58.21	59.01	58.21	59.00	60,690	+0.71(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.