Indicators

US Utilities Ishares ETF (NY: IDU )

86.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.63	27.74	27.56	27.74	65,267	+0.09(+0.33%)
Apr 28, 2011	27.39	27.68	27.39	27.65	61,402	+0.22(+0.78%)
Apr 27, 2011	27.31	27.48	27.24	27.43	342,415	+0.23(+0.84%)
Apr 26, 2011	27.11	27.24	27.11	27.20	52,082	+0.24(+0.89%)
Apr 25, 2011	26.96	27.02	26.89	26.96	34,799	+0.01(+0.05%)
Apr 21, 2011	27.00	27.00	26.87	26.95	42,742	+0.07(+0.25%)
Apr 20, 2011	26.84	26.94	26.75	26.88	43,152	+0.34(+1.28%)
Apr 19, 2011	26.61	26.61	26.49	26.54	34,163	-0.01(-0.03%)
Apr 18, 2011	26.68	26.68	26.43	26.55	94,215	-0.25(-0.93%)
Apr 15, 2011	26.56	26.87	26.56	26.80	49,413	+0.27(+1.03%)
Apr 14, 2011	26.29	26.56	26.24	26.53	49,642	+0.12(+0.45%)
Apr 13, 2011	26.52	26.56	26.40	26.41	35,408	+0.08(+0.32%)
Apr 12, 2011	26.36	26.48	26.23	26.33	59,889	-0.13(-0.48%)
Apr 11, 2011	26.82	26.82	26.41	26.45	189,510	-0.34(-1.28%)
Apr 08, 2011	27.01	27.01	26.69	26.80	39,986	-0.06(-0.24%)
Apr 07, 2011	27.00	27.00	26.79	26.86	43,652	-0.13(-0.47%)
Apr 06, 2011	26.93	27.01	26.87	26.99	24,584	+0.18(+0.69%)
Apr 05, 2011	26.82	26.93	26.80	26.80	44,196	-0.07(-0.28%)
Apr 04, 2011	26.98	26.98	26.83	26.88	42,727	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.