Indicators

US Utilities Ishares ETF (NY: IDU )

92.20 +0.12 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.32	30.91	30.23	30.85	3,711,636	+0.41(+1.35%)
Dec 28, 2012	30.52	30.80	30.44	30.44	595,614	-0.26(-0.86%)
Dec 27, 2012	30.76	30.83	30.42	30.71	777,326	-0.08(-0.27%)
Dec 26, 2012	31.11	31.14	30.76	30.79	458,436	-0.24(-0.77%)
Dec 24, 2012	31.11	31.19	30.92	31.03	1,730,922	-0.20(-0.64%)
Dec 21, 2012	31.02	31.28	31.02	31.23	523,002	-0.09(-0.30%)
Dec 20, 2012	31.24	31.35	31.16	31.32	762,952	+0.09(+0.27%)
Dec 19, 2012	31.49	31.49	31.22	31.24	124,593	-0.22(-0.71%)
Dec 18, 2012	31.29	31.50	31.21	31.46	761,039	+0.21(+0.68%)
Dec 17, 2012	30.94	31.27	30.82	31.24	9,790,558	+0.47(+1.53%)
Dec 14, 2012	30.85	30.90	30.74	30.77	69,151	-0.10(-0.33%)
Dec 13, 2012	31.01	31.01	30.76	30.88	65,838	-0.15(-0.47%)
Dec 12, 2012	31.08	31.24	30.98	31.02	228,168	-0.02(-0.08%)
Dec 11, 2012	31.02	31.15	30.95	31.05	97,120	+0.06(+0.18%)
Dec 10, 2012	30.94	31.02	30.89	30.99	151,182	+0.04(+0.13%)
Dec 07, 2012	31.01	31.07	30.85	30.95	385,800	+0.00(+0.01%)
Dec 06, 2012	31.00	31.11	30.88	30.95	806,131	-0.06(-0.18%)
Dec 05, 2012	30.59	31.12	30.56	31.00	473,183	+0.43(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.