Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X ETF Direxion (NY: ERY )

21.36 -0.24 (-1.11%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 285.79 285.79 274.67 284.21 36,505 +0.15(+0.05%)
Apr 27, 2018 282.40 287.06 280.07 284.06 53,573 +9.39(+3.42%)
Apr 26, 2018 283.91 286.76 274.51 274.67 43,950 -12.92(-4.49%)
Apr 25, 2018 296.01 302.69 286.39 287.59 38,564 -6.91(-2.35%)
Apr 24, 2018 283.91 299.09 277.30 294.50 82,642 +9.24(+3.24%)
Apr 23, 2018 293.83 298.17 285.26 285.26 67,752 -5.41(-1.86%)
Apr 20, 2018 289.32 296.01 288.19 290.67 65,636 +4.28(+1.50%)
Apr 19, 2018 286.31 291.42 280.00 286.39 81,581 -1.05(-0.37%)
Apr 18, 2018 293.98 293.98 279.28 287.44 130,685 -14.13(-4.68%)
Apr 17, 2018 303.90 307.81 297.43 301.57 77,306 -3.61(-1.18%)
Apr 16, 2018 311.64 317.57 300.89 305.18 88,342 -9.39(-2.99%)
Apr 13, 2018 321.18 321.48 310.96 314.57 80,103 -10.67(-3.28%)
Apr 12, 2018 324.94 328.62 317.88 325.24 71,763 -0.22(-0.07%)
Apr 11, 2018 337.41 338.46 323.13 325.46 60,141 -10.53(-3.13%)
Apr 10, 2018 355.07 355.07 326.89 335.99 104,468 -36.90(-9.90%)
Apr 09, 2018 371.08 376.26 358.30 372.88 57,037 -4.73(-1.25%)
Apr 06, 2018 365.44 391.82 360.03 377.62 84,588 +19.31(+5.39%)
Apr 05, 2018 376.49 376.49 351.54 358.30 86,616 -20.29(-5.36%)
Apr 04, 2018 397.46 402.04 376.49 378.59 91,107 +1.43(+0.38%)
Apr 03, 2018 397.46 410.08 376.34 377.17 68,045 -25.55(-6.34%)
Apr 02, 2018 384.15 421.65 382.65 402.72 93,426 +22.17(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.