Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.87 +1.11 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.66	14.66	14.66	14.66	388	-0.01(-0.07%)
Apr 27, 2006	14.67	14.67	14.67	14.67	486	-0.13(-0.90%)
Apr 26, 2006	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Apr 25, 2006	14.80	14.80	14.80	14.80	97	+0.14(+0.98%)
Apr 24, 2006	14.66	14.66	14.66	14.66	5,250	-0.10(-0.70%)
Apr 21, 2006	14.60	14.76	14.60	14.76	10,209	+0.19(+1.27%)
Apr 20, 2006	14.60	14.64	14.57	14.57	10,112	-0.06(-0.42%)
Apr 19, 2006	14.60	14.64	14.60	14.64	9,723	+0.07(+0.49%)
Apr 18, 2006	14.59	14.60	14.56	14.56	5,639	-0.03(-0.21%)
Apr 17, 2006	14.57	14.73	14.57	14.59	16,821	+0.05(+0.35%)
Apr 13, 2006	14.57	14.57	14.54	14.54	972	-0.01(-0.07%)
Apr 12, 2006	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Apr 11, 2006	14.52	14.55	14.52	14.55	3,014	+0.01(+0.07%)
Apr 10, 2006	14.45	14.54	14.45	14.54	291	+0.09(+0.64%)
Apr 07, 2006	14.49	14.55	14.45	14.45	11,667	-0.03(-0.21%)
Apr 06, 2006	14.48	14.48	14.48	14.48	2,430	+0.00(+0.00%)
Apr 05, 2006	14.48	14.48	14.48	14.48	14,098	+0.07(+0.50%)
Apr 04, 2006	14.45	14.49	14.41	14.41	18,376	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.