Indicators

Dow Industrials SPDR (NY: DIA )

400.00 +1.38 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	245.49	246.70	245.49	246.10	2,330,841	+1.09(+0.44%)
Sep 27, 2019	246.47	246.82	244.11	245.01	3,469,678	-0.81(-0.33%)
Sep 26, 2019	246.86	246.86	244.93	245.83	2,632,315	-0.64(-0.26%)
Sep 25, 2019	245.39	246.97	244.49	246.47	3,733,619	+1.47(+0.60%)
Sep 24, 2019	247.24	247.41	244.00	245.00	4,092,490	-1.27(-0.52%)
Sep 23, 2019	245.25	246.82	245.09	246.27	2,089,486	+0.10(+0.04%)
Sep 20, 2019	248.12	248.46	246.02	246.16	4,463,594	-1.39(-0.56%)
Sep 19, 2019	248.51	249.18	247.29	247.56	3,583,446	-0.50(-0.20%)
Sep 18, 2019	247.39	248.21	245.79	248.06	3,350,635	+0.37(+0.15%)
Sep 17, 2019	246.80	247.70	246.60	247.69	1,932,795	+0.35(+0.14%)
Sep 16, 2019	247.72	248.28	246.99	247.33	4,468,376	-1.30(-0.52%)
Sep 13, 2019	249.02	249.25	248.51	248.63	2,392,982	+0.25(+0.10%)
Sep 12, 2019	248.65	249.40	247.59	248.38	3,587,276	+0.57(+0.23%)
Sep 11, 2019	246.01	247.84	245.55	247.80	2,064,478	+2.10(+0.85%)
Sep 10, 2019	244.88	245.73	244.03	245.71	2,909,537	+0.54(+0.22%)
Sep 09, 2019	245.21	245.72	244.47	245.17	2,458,922	+0.44(+0.18%)
Sep 06, 2019	244.50	245.30	243.90	244.73	2,708,414	+0.58(+0.24%)
Sep 05, 2019	243.28	245.09	243.25	244.15	3,970,104	+3.42(+1.42%)
Sep 04, 2019	240.41	240.74	239.67	240.73	2,160,644	+2.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.