Indicators

Dow Industrials SPDR (NY: DIA )

399.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	257.82	258.07	257.40	257.50	885,721	-0.88(-0.34%)
Nov 27, 2019	258.11	258.38	257.56	258.38	1,953,430	+0.50(+0.20%)
Nov 26, 2019	257.61	258.08	257.19	257.88	1,418,702	+0.51(+0.20%)
Nov 25, 2019	256.34	257.37	256.30	257.37	1,976,043	+1.78(+0.70%)
Nov 22, 2019	255.15	255.74	254.61	255.59	1,548,757	+1.04(+0.41%)
Nov 21, 2019	255.10	255.18	254.03	254.54	1,507,965	-0.44(-0.17%)
Nov 20, 2019	255.38	255.62	253.62	254.98	2,687,934	-1.03(-0.40%)
Nov 19, 2019	257.39	257.40	255.60	256.02	2,103,941	-0.86(-0.34%)
Nov 18, 2019	256.41	256.96	256.27	256.88	1,954,501	+0.30(+0.12%)
Nov 15, 2019	255.60	256.59	255.25	256.58	2,578,934	+2.07(+0.82%)
Nov 14, 2019	254.22	254.62	253.50	254.50	1,729,915	+0.13(+0.05%)
Nov 13, 2019	252.81	254.69	252.65	254.37	2,838,825	+0.69(+0.27%)
Nov 12, 2019	253.81	254.32	253.08	253.68	1,851,649	+0.12(+0.05%)
Nov 11, 2019	252.31	253.79	251.94	253.56	1,890,013	+0.08(+0.03%)
Nov 08, 2019	253.56	253.63	252.54	253.48	1,653,496	+0.02(+0.01%)
Nov 07, 2019	253.01	254.37	253.01	253.46	3,305,260	+2.06(+0.82%)
Nov 06, 2019	251.60	251.78	250.66	251.40	1,755,322	-0.01(-0.00%)
Nov 05, 2019	251.66	252.05	251.06	251.41	1,865,073	+0.24(+0.09%)
Nov 04, 2019	251.34	251.63	250.63	251.17	1,688,452	+1.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.