Indicators

Civeo Corp (NY: CVEO )

25.10 +0.28 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.40	19.22	17.28	18.61	102,116	+0.86(+4.85%)
Apr 27, 2023	17.75	18.01	17.38	17.75	49,743	-0.09(-0.49%)
Apr 26, 2023	17.88	18.14	17.76	17.84	44,601	+0.03(+0.16%)
Apr 25, 2023	18.85	18.99	17.68	17.81	129,610	-1.19(-6.26%)
Apr 24, 2023	18.76	19.30	18.63	19.00	38,843	+0.16(+0.87%)
Apr 21, 2023	19.16	19.16	18.61	18.83	28,412	-0.29(-1.52%)
Apr 20, 2023	19.66	19.76	18.84	19.12	52,928	-0.69(-3.47%)
Apr 19, 2023	19.63	20.04	19.34	19.81	37,122	+0.08(+0.39%)
Apr 18, 2023	20.51	20.69	19.57	19.73	45,973	-0.72(-3.50%)
Apr 17, 2023	20.61	21.21	20.15	20.45	55,419	-0.14(-0.66%)
Apr 14, 2023	20.54	20.73	20.29	20.58	36,984	+0.08(+0.38%)
Apr 13, 2023	20.84	20.84	20.17	20.50	55,878	-0.19(-0.93%)
Apr 12, 2023	20.47	21.53	20.29	20.70	75,870	+0.44(+2.15%)
Apr 11, 2023	19.98	20.51	19.91	20.26	39,735	+0.38(+1.90%)
Apr 10, 2023	19.73	20.61	19.64	19.89	46,178	-0.08(-0.39%)
Apr 06, 2023	20.30	20.30	19.89	19.96	41,500	-0.07(-0.34%)
Apr 05, 2023	20.37	20.50	19.82	20.03	37,430	-0.34(-1.66%)
Apr 04, 2023	21.08	21.17	19.99	20.37	134,786	-0.65(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.