Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

14.27 +0.52 (+3.78%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 104.17 108.12 102.71 106.68 98,006 +9.40(+9.66%)
Apr 29, 2020 106.15 106.34 96.57 97.28 96,540 -12.62(-11.48%)
Apr 28, 2020 113.23 116.90 108.10 109.90 123,753 -15.58(-12.41%)
Apr 27, 2020 126.93 131.16 121.62 125.47 81,749 -12.69(-9.19%)
Apr 24, 2020 127.34 147.15 127.05 138.17 402,741 +19.13(+16.07%)
Apr 23, 2020 110.50 119.89 109.00 119.03 101,653 +8.65(+7.84%)
Apr 22, 2020 113.90 113.90 108.37 110.38 73,242 -8.61(-7.24%)
Apr 21, 2020 119.78 121.05 115.21 119.00 81,568 +6.93(+6.18%)
Apr 20, 2020 115.66 116.52 108.92 112.07 85,485 +3.11(+2.85%)
Apr 17, 2020 107.99 114.39 106.79 108.96 56,298 -4.87(-4.28%)
Apr 16, 2020 108.36 115.21 108.21 113.83 72,756 +4.27(+3.90%)
Apr 15, 2020 111.09 113.04 106.53 109.56 103,412 +4.91(+4.69%)
Apr 14, 2020 102.78 104.88 99.22 104.65 87,311 -2.88(-2.68%)
Apr 13, 2020 111.21 114.80 107.09 107.54 65,190 +1.54(+1.45%)
Apr 09, 2020 101.62 107.50 97.73 106.00 102,368 +0.11(+0.11%)
Apr 08, 2020 117.87 118.24 104.88 105.89 73,975 -11.79(-10.02%)
Apr 07, 2020 103.98 117.72 103.34 117.68 120,673 -10.75(-8.37%)
Apr 06, 2020 128.92 135.26 120.08 128.43 106,390 -23.14(-15.27%)
Apr 03, 2020 142.21 156.72 140.08 151.57 107,549 +15.28(+11.21%)
Apr 02, 2020 139.81 142.58 129.18 136.29 104,357 -6.44(-4.51%)
Apr 01, 2020 146.55 148.46 140.22 142.73 89,574 +10.33(+7.81%)
Mar 31, 2020 127.23 134.80 122.74 132.40 75,331 +5.65(+4.46%)
Mar 30, 2020 124.72 131.01 123.19 126.75 77,640 -1.83(-1.43%)
Mar 27, 2020 125.73 129.25 118.81 128.58 68,850 +18.38(+16.68%)
Mar 26, 2020 113.86 119.07 107.09 110.20 81,521 -11.87(-9.72%)
Mar 25, 2020 142.10 143.93 110.57 122.06 117,239 -19.43(-13.73%)
Mar 24, 2020 151.81 152.85 134.54 141.49 73,547 -44.92(-24.10%)
Mar 23, 2020 180.06 192.47 172.92 186.41 72,766 +24.07(+14.83%)
Mar 20, 2020 141.08 168.06 136.00 162.34 92,635 -1.76(-1.07%)
Mar 19, 2020 185.96 200.16 148.74 164.10 60,703 -16.44(-9.11%)
Mar 18, 2020 172.10 190.45 159.39 180.54 69,427 +40.47(+28.90%)
Mar 17, 2020 154.61 170.94 129.83 140.07 92,815 -39.65(-22.06%)
Mar 16, 2020 169.07 182.38 156.66 179.72 75,346 +49.37(+37.87%)
Mar 13, 2020 121.87 186.56 121.35 130.35 152,466 -65.18(-33.33%)
Mar 12, 2020 192.39 205.51 176.62 195.53 131,525 +49.11(+33.54%)
Mar 11, 2020 129.57 159.35 128.11 146.42 149,555 +23.43(+19.05%)
Mar 10, 2020 133.57 142.87 122.81 122.99 104,079 -29.49(-19.34%)
Mar 09, 2020 146.46 152.63 141.72 152.48 143,003 +33.67(+28.34%)
Mar 06, 2020 119.11 121.16 114.51 118.81 129,856 +9.83(+9.02%)
Mar 05, 2020 104.16 112.75 103.11 108.98 150,256 +10.65(+10.83%)
Mar 04, 2020 96.98 101.84 96.72 98.33 111,676 -1.72(-1.72%)
Mar 03, 2020 95.82 101.32 90.78 100.05 289,736 +4.63(+4.86%)
Mar 02, 2020 99.52 101.47 94.81 95.41 159,469 -5.31(-5.27%)
Feb 28, 2020 108.38 110.58 100.72 100.72 168,628 -3.21(-3.09%)
Feb 27, 2020 102.10 104.90 95.56 103.93 191,070 +6.99(+7.21%)
Feb 26, 2020 93.21 97.99 90.85 96.94 204,013 +2.39(+2.53%)
Feb 25, 2020 89.28 96.49 89.28 94.55 172,151 +3.06(+3.35%)
Feb 24, 2020 89.62 92.83 89.54 91.49 59,375 +8.18(+9.82%)
Feb 21, 2020 84.01 84.72 82.44 83.30 47,869 +1.57(+1.92%)
Feb 20, 2020 79.60 81.90 79.04 81.73 58,986 +3.66(+4.69%)
Feb 19, 2020 79.34 79.42 77.96 78.07 44,477 -2.17(-2.70%)
Feb 18, 2020 80.39 81.58 79.86 80.24 45,560 +1.91(+2.43%)
Feb 14, 2020 77.29 79.30 77.29 78.33 44,605 -0.56(-0.71%)
Feb 13, 2020 77.81 79.19 77.51 78.89 83,780 +1.57(+2.03%)
Feb 12, 2020 77.85 78.37 75.47 77.32 55,188 -0.90(-1.15%)
Feb 11, 2020 78.97 79.34 77.81 78.22 68,004 -3.42(-4.19%)
Feb 10, 2020 80.95 82.67 80.80 81.64 69,481 +1.48(+1.84%)
Feb 07, 2020 78.63 80.28 78.37 80.16 84,153 +2.88(+3.72%)
Feb 06, 2020 73.03 77.92 73.03 77.29 55,879 +2.58(+3.45%)
Feb 05, 2020 72.84 75.01 72.54 74.71 76,266 -0.90(-1.19%)
Feb 04, 2020 74.56 76.05 73.92 75.60 90,852 -0.90(-1.17%)
Feb 03, 2020 77.40 77.40 75.27 76.50 63,462 -2.47(-3.12%)
Jan 31, 2020 78.33 80.05 77.77 78.97 130,204 +3.51(+4.66%)
Jan 30, 2020 77.96 79.49 75.34 75.45 166,326 +0.60(+0.80%)
Jan 29, 2020 72.80 74.93 72.50 74.86 26,093 +2.58(+3.57%)
Jan 28, 2020 73.92 74.97 72.09 72.28 65,944 -3.51(-4.64%)
Jan 27, 2020 74.78 75.90 74.18 75.79 159,439 +5.27(+7.47%)
Jan 24, 2020 69.40 71.04 69.14 70.52 75,965 +1.72(+2.50%)
Jan 23, 2020 71.34 72.02 68.50 68.80 39,361 -1.79(-2.54%)
Jan 22, 2020 71.31 71.79 70.48 70.60 48,889 -2.62(-3.57%)
Jan 21, 2020 70.93 73.25 70.75 73.21 99,433 +3.29(+4.70%)
Jan 17, 2020 70.97 71.98 69.77 69.92 34,865 -2.80(-3.85%)
Jan 16, 2020 72.09 74.00 71.79 72.73 20,171 -0.41(-0.56%)
Jan 15, 2020 71.19 73.14 71.16 73.14 21,675 +3.21(+4.60%)
Jan 14, 2020 70.37 71.08 69.85 69.92 20,578 -0.52(-0.74%)
Jan 13, 2020 71.53 71.53 69.98 70.45 12,616 -1.12(-1.57%)
Jan 10, 2020 69.14 71.79 68.52 71.57 42,652 +1.12(+1.59%)
Jan 09, 2020 69.81 70.97 69.44 70.45 68,076 +1.16(+1.67%)
Jan 08, 2020 69.40 70.04 67.83 69.29 51,685 +0.49(+0.71%)
Jan 07, 2020 69.89 70.30 68.17 68.80 72,653 +0.15(+0.22%)
Jan 06, 2020 68.58 68.84 67.27 68.65 72,568 +2.09(+3.14%)
Jan 03, 2020 67.16 67.16 65.92 66.56 33,741 +1.08(+1.66%)
Jan 02, 2020 67.38 67.38 65.33 65.48 73,956 -2.77(-4.05%)
Dec 31, 2019 68.99 69.36 68.20 68.24 18,998 -0.78(-1.14%)
Dec 30, 2019 67.79 69.14 67.53 69.03 40,957 +0.07(+0.11%)
Dec 27, 2019 68.50 69.25 68.20 68.95 62,533 +1.05(+1.54%)
Dec 26, 2019 69.74 69.74 67.83 67.91 46,023 -2.92(-4.12%)
Dec 24, 2019 70.82 71.23 70.67 70.82 17,927 +0.89(+1.27%)
Dec 23, 2019 70.37 70.74 69.86 69.93 33,226 -1.43(-2.01%)
Dec 20, 2019 70.85 71.73 70.63 71.36 20,011 +0.92(+1.30%)
Dec 19, 2019 72.24 72.24 70.08 70.44 29,944 -1.07(-1.49%)
Dec 18, 2019 72.65 72.91 71.33 71.51 50,710 -1.98(-2.70%)
Dec 17, 2019 74.19 74.48 73.13 73.49 21,073 -0.07(-0.10%)
Dec 16, 2019 73.27 73.75 72.43 73.57 85,000 -1.32(-1.77%)
Dec 13, 2019 75.51 75.84 73.27 74.89 30,140 +0.18(+0.25%)
Dec 12, 2019 76.95 76.98 74.37 74.71 100,302 -2.94(-3.78%)
Dec 11, 2019 77.90 78.75 77.53 77.64 21,817 -1.76(-2.22%)
Dec 10, 2019 79.00 80.18 78.93 79.41 27,314 +0.59(+0.75%)
Dec 09, 2019 79.41 79.41 77.90 78.82 28,820 +0.40(+0.52%)
Dec 06, 2019 79.41 79.96 78.08 78.42 83,750 -2.46(-3.04%)
Dec 05, 2019 81.83 82.20 80.10 80.88 48,294 -1.52(-1.85%)
Dec 04, 2019 82.42 82.75 81.57 82.40 49,685 -1.74(-2.07%)
Dec 03, 2019 84.33 85.58 84.00 84.14 35,171 -0.44(-0.52%)
Dec 02, 2019 84.70 85.43 84.03 84.59 64,266 -2.50(-2.87%)
Nov 29, 2019 86.46 87.41 85.76 87.08 56,114 -1.40(-1.58%)
Nov 27, 2019 89.18 90.83 87.82 88.48 69,755 -0.04(-0.04%)
Nov 26, 2019 88.37 90.87 88.22 88.52 95,417 +2.53(+2.95%)
Nov 25, 2019 85.21 86.16 84.51 85.98 33,238 +1.62(+1.92%)
Nov 22, 2019 84.29 85.39 83.71 84.36 30,249 -1.51(-1.75%)
Nov 21, 2019 88.18 89.19 85.87 85.87 42,082 -3.36(-3.77%)
Nov 20, 2019 89.26 90.06 87.63 89.23 40,686 +0.24(+0.27%)
Nov 19, 2019 88.22 89.84 88.22 88.99 42,138 +0.73(+0.83%)
Nov 18, 2019 85.69 88.48 85.69 88.26 58,739 +3.38(+3.98%)
Nov 15, 2019 85.61 85.69 84.55 84.88 19,712 -2.43(-2.78%)
Nov 14, 2019 87.41 88.52 86.64 87.30 22,645 -0.22(-0.25%)
Nov 13, 2019 87.89 89.47 86.83 87.52 57,931 +1.65(+1.92%)
Nov 12, 2019 85.50 87.16 85.43 85.87 56,234 +3.12(+3.77%)
Nov 11, 2019 84.88 85.32 82.46 82.75 101,052 -2.17(-2.55%)
Nov 08, 2019 82.90 85.50 81.94 84.92 104,551 +5.07(+6.35%)
Nov 07, 2019 80.36 80.58 78.60 79.85 48,558 -0.51(-0.64%)
Nov 06, 2019 81.24 81.98 78.60 80.36 75,800 +3.09(+3.99%)
Nov 05, 2019 77.57 78.05 76.47 77.28 36,919 -0.81(-1.03%)
Nov 04, 2019 76.36 78.12 76.25 78.08 43,420 +0.15(+0.19%)
Nov 01, 2019 77.68 79.00 76.51 77.94 89,985 -1.65(-2.08%)
Oct 31, 2019 78.67 81.43 78.64 79.59 93,142 +2.32(+3.00%)
Oct 30, 2019 80.62 81.68 77.22 77.27 55,156 -2.32(-2.91%)
Oct 29, 2019 78.64 79.70 77.97 79.59 36,513 +1.76(+2.27%)
Oct 28, 2019 78.16 78.42 77.20 77.83 36,593 -1.58(-1.99%)
Oct 25, 2019 80.14 80.62 78.67 79.41 59,109 -1.95(-2.39%)
Oct 24, 2019 79.22 81.83 79.19 81.35 64,342 +1.14(+1.42%)
Oct 23, 2019 82.82 82.97 79.88 80.21 104,809 -2.35(-2.85%)
Oct 22, 2019 85.17 85.47 81.65 82.57 99,661 -4.22(-4.86%)
Oct 21, 2019 89.14 89.58 86.78 86.78 47,486 -1.55(-1.75%)
Oct 18, 2019 89.18 89.36 87.52 88.33 30,575 -1.58(-1.76%)
Oct 17, 2019 87.16 90.46 86.86 89.91 57,109 +1.25(+1.41%)
Oct 16, 2019 92.96 93.00 88.55 88.66 65,007 -2.17(-2.39%)
Oct 15, 2019 89.87 90.94 89.18 90.83 30,960 +1.14(+1.27%)
Oct 14, 2019 90.13 90.68 89.43 89.69 24,041 +0.59(+0.66%)
Oct 11, 2019 91.38 91.64 87.63 89.10 96,356 -4.77(-5.09%)
Oct 10, 2019 94.61 95.31 91.71 93.88 35,470 -0.07(-0.08%)
Oct 09, 2019 94.10 96.34 92.96 93.95 50,554 -2.42(-2.52%)
Oct 08, 2019 94.10 96.56 92.85 96.38 97,471 +1.07(+1.12%)
Oct 07, 2019 91.05 95.38 90.31 95.31 74,105 +5.14(+5.70%)
Oct 04, 2019 92.85 93.18 89.69 90.17 31,773 -3.86(-4.10%)
Oct 03, 2019 95.75 97.51 93.29 94.02 66,019 -2.02(-2.10%)
Oct 02, 2019 94.32 97.00 94.32 96.04 30,000 +3.89(+4.22%)
Oct 01, 2019 91.34 92.67 90.83 92.15 45,327 +2.02(+2.24%)
Sep 30, 2019 90.20 91.05 89.47 90.13 38,453 +0.44(+0.49%)
Sep 27, 2019 89.98 91.16 88.63 89.69 58,810 +0.07(+0.08%)
Sep 26, 2019 89.58 91.12 89.21 89.62 72,863 -1.32(-1.45%)
Sep 25, 2019 93.77 94.87 90.68 90.94 41,858 -0.10(-0.11%)
Sep 24, 2019 90.00 92.20 90.00 91.04 66,057 +1.03(+1.14%)
Sep 23, 2019 90.61 91.19 89.89 90.01 48,851 +1.21(+1.36%)
Sep 20, 2019 90.03 91.58 88.73 88.81 48,100 -0.97(-1.08%)
Sep 19, 2019 85.81 90.07 85.49 89.78 26,727 +2.81(+3.24%)
Sep 18, 2019 86.64 88.73 86.03 86.97 36,518 +0.97(+1.13%)
Sep 17, 2019 89.53 89.73 85.92 85.99 32,064 -2.16(-2.45%)
Sep 16, 2019 89.82 90.07 87.00 88.16 32,707 -0.22(-0.24%)
Sep 13, 2019 85.31 88.70 84.95 88.37 42,000 +2.74(+3.20%)
Sep 12, 2019 85.09 86.61 84.55 85.63 67,273 -1.48(-1.70%)
Sep 11, 2019 87.69 87.69 85.81 87.11 38,642 -2.63(-2.93%)
Sep 10, 2019 90.79 91.87 88.48 89.74 59,676 +0.54(+0.61%)
Sep 09, 2019 88.26 89.85 86.32 89.20 56,862 +0.04(+0.04%)
Sep 06, 2019 88.73 89.24 87.72 89.17 37,842 -2.20(-2.41%)
Sep 05, 2019 89.53 91.51 88.01 91.37 64,526 -2.02(-2.16%)
Sep 04, 2019 94.76 95.59 93.06 93.39 37,829 -6.06(-6.09%)
Sep 03, 2019 97.86 100.31 95.59 99.45 62,708 +4.73(+4.99%)
Aug 30, 2019 95.15 96.45 94.14 94.72 41,224 -3.10(-3.17%)
Aug 29, 2019 100.78 102.19 97.05 97.82 52,631 -4.51(-4.41%)
Aug 28, 2019 104.53 105.61 101.58 102.33 64,788 -2.20(-2.11%)
Aug 27, 2019 103.59 107.31 101.25 104.53 146,968 -0.72(-0.69%)
Aug 26, 2019 101.29 106.81 100.82 105.25 92,712 +3.36(+3.29%)
Aug 23, 2019 97.14 102.91 94.47 101.90 128,553 +6.46(+6.76%)
Aug 22, 2019 92.27 95.59 91.15 95.44 71,543 +4.44(+4.88%)
Aug 21, 2019 93.21 94.76 90.86 91.01 91,325 -4.73(-4.94%)
Aug 20, 2019 97.64 98.91 93.82 95.73 84,961 -0.76(-0.79%)
Aug 19, 2019 90.75 97.07 90.63 96.49 63,199 +3.79(+4.09%)
Aug 16, 2019 92.09 93.96 91.40 92.70 73,910 -1.12(-1.19%)
Aug 15, 2019 93.03 97.72 92.41 93.82 83,824 -0.04(-0.04%)
Aug 14, 2019 90.61 94.11 89.92 93.86 89,587 +8.26(+9.65%)
Aug 13, 2019 90.00 90.97 84.15 85.60 87,052 -3.57(-4.00%)
Aug 12, 2019 89.60 90.57 88.01 89.17 54,960 +5.30(+6.32%)
Aug 09, 2019 83.32 84.84 82.10 83.86 75,324 +1.05(+1.26%)
Aug 08, 2019 85.42 85.56 82.78 82.82 31,027 -4.36(-5.01%)
Aug 07, 2019 91.55 92.09 87.00 87.18 89,255 -0.87(-0.98%)
Aug 06, 2019 88.48 91.01 87.80 88.05 67,827 -3.39(-3.71%)
Aug 05, 2019 89.67 92.67 89.31 91.44 115,645 +6.71(+7.92%)
Aug 02, 2019 83.25 86.21 82.71 84.73 71,748 +0.90(+1.08%)
Aug 01, 2019 81.63 84.26 79.64 83.83 78,584 +1.37(+1.66%)
Jul 31, 2019 79.46 84.48 79.07 82.46 154,150 +2.27(+2.83%)
Jul 30, 2019 80.40 80.83 78.96 80.18 26,119 +1.26(+1.60%)
Jul 29, 2019 80.15 81.30 78.92 78.92 31,881 -0.25(-0.32%)
Jul 26, 2019 79.14 80.91 78.81 79.17 47,684 -1.19(-1.48%)
Jul 25, 2019 78.36 81.23 78.36 80.37 51,085 +2.71(+3.48%)
Jul 24, 2019 77.52 77.84 76.29 77.66 14,662 -0.58(-0.74%)
Jul 23, 2019 77.05 78.63 76.87 78.24 25,744 +1.55(+2.02%)
Jul 22, 2019 76.36 77.08 75.89 76.69 38,650 -0.58(-0.75%)
Jul 19, 2019 75.50 77.73 75.50 77.26 64,318 +2.13(+2.83%)
Jul 18, 2019 76.83 77.03 74.74 75.14 34,702 -2.24(-2.89%)
Jul 17, 2019 77.44 78.02 76.61 77.37 32,384 -0.87(-1.11%)
Jul 16, 2019 77.55 78.71 76.69 78.24 42,191 +0.65(+0.84%)
Jul 15, 2019 76.25 78.09 76.00 77.59 61,854 +1.30(+1.70%)
Jul 12, 2019 74.88 76.65 74.41 76.29 51,482 +0.83(+1.10%)
Jul 11, 2019 74.85 76.36 74.05 75.46 54,459 +0.51(+0.69%)
Jul 10, 2019 75.53 75.53 73.40 74.95 158,031 -2.46(-3.18%)
Jul 09, 2019 79.93 79.93 76.97 77.41 37,472 -1.37(-1.74%)
Jul 08, 2019 79.39 79.72 78.35 78.78 43,988 -1.05(-1.31%)
Jul 05, 2019 81.70 82.64 79.64 79.82 141,583 -5.34(-6.27%)
Jul 03, 2019 87.29 87.47 84.56 85.16 32,020 -1.80(-2.07%)
Jul 02, 2019 85.81 88.17 84.22 86.97 70,209 +1.59(+1.86%)
Jul 01, 2019 82.60 85.82 82.24 85.38 21,438 -0.40(-0.46%)
Jun 28, 2019 84.98 86.24 84.44 85.78 29,331 -0.25(-0.29%)
Jun 27, 2019 88.01 90.03 85.38 86.03 16,897 -0.65(-0.75%)
Jun 26, 2019 85.92 87.83 85.60 86.68 79,495 -1.12(-1.27%)
Jun 25, 2019 84.37 88.16 84.04 87.80 34,485 +5.39(+6.54%)
Jun 24, 2019 83.19 83.61 81.70 82.41 69,340 -0.18(-0.21%)
Jun 21, 2019 84.40 84.40 82.19 82.58 63,991 -0.71(-0.85%)
Jun 20, 2019 82.73 84.64 81.63 83.29 44,002 -3.44(-3.97%)
Jun 19, 2019 89.26 90.43 86.35 86.74 36,242 -2.17(-2.44%)
Jun 18, 2019 90.96 90.96 88.41 88.90 29,121 -4.86(-5.19%)
Jun 17, 2019 93.09 94.48 91.67 93.77 36,850 +0.11(+0.11%)
Jun 14, 2019 91.18 94.66 90.82 93.66 32,108 +4.05(+4.52%)
Jun 13, 2019 89.47 90.44 87.84 89.61 31,712 -1.56(-1.71%)
Jun 12, 2019 89.61 91.78 87.87 91.18 39,111 +2.02(+2.27%)
Jun 11, 2019 91.89 92.24 89.08 89.15 25,852 -4.76(-5.07%)
Jun 10, 2019 93.66 95.15 92.67 93.91 27,722 +1.42(+1.54%)
Jun 07, 2019 93.66 93.73 90.82 92.49 33,798 -1.78(-1.88%)
Jun 06, 2019 94.34 96.29 93.20 94.27 48,076 -2.80(-2.89%)
Jun 05, 2019 92.74 98.06 92.74 97.07 52,467 +4.12(+4.43%)
Jun 04, 2019 94.48 94.94 92.74 92.95 53,150 -2.63(-2.75%)
Jun 03, 2019 95.08 96.68 94.03 95.58 42,232 -1.28(-1.32%)
May 31, 2019 98.31 98.70 94.37 96.86 66,976 -1.46(-1.48%)
May 30, 2019 99.41 99.73 96.50 98.31 64,410 -2.34(-2.33%)
May 29, 2019 102.57 103.39 99.59 100.66 62,900 -3.27(-3.14%)
May 28, 2019 106.27 107.69 102.64 103.92 26,366 -5.61(-5.12%)
May 24, 2019 107.94 110.06 107.94 109.53 18,025 -0.53(-0.48%)
May 23, 2019 111.24 112.30 108.04 110.06 21,112 +1.53(+1.41%)
May 22, 2019 106.87 109.28 106.00 108.54 32,724 -0.60(-0.55%)
May 21, 2019 117.52 118.83 108.57 109.14 43,377 -9.94(-8.35%)
May 20, 2019 123.20 124.12 117.73 119.08 22,727 -4.72(-3.81%)
May 17, 2019 121.78 125.58 119.12 123.81 25,742 +4.16(+3.47%)
May 16, 2019 117.17 120.68 115.50 119.65 23,386 +4.83(+4.20%)
May 15, 2019 117.38 118.37 112.55 114.82 25,173 +3.09(+2.76%)
May 14, 2019 111.45 112.98 110.17 111.73 19,582 -0.92(-0.82%)
May 13, 2019 111.02 113.06 110.28 112.66 51,350 +7.49(+7.12%)
May 10, 2019 104.60 109.36 104.03 105.17 45,571 +0.28(+0.27%)
May 09, 2019 105.59 107.61 103.36 104.88 79,383 +2.98(+2.93%)
May 08, 2019 101.54 101.90 99.77 101.90 70,827 -4.12(-3.89%)
May 07, 2019 107.72 111.31 106.02 106.02 40,057 +1.56(+1.50%)
May 06, 2019 105.34 105.45 103.64 104.45 15,313 +3.80(+3.77%)
May 03, 2019 101.33 101.74 100.27 100.66 16,279 -2.73(-2.64%)
May 02, 2019 103.54 104.10 102.49 103.39 22,039 +0.21(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.