Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.150 7.650 7.090 7.140 320,384 +0.04(+0.56%)
May 27, 2021 7.200 7.300 7.050 7.100 205,867 -0.10(-1.39%)
May 26, 2021 7.600 8.200 7.130 7.200 960,405 -0.13(-1.77%)
May 25, 2021 6.990 7.550 6.900 7.330 691,091 +0.39(+5.62%)
May 24, 2021 7.080 7.270 6.900 6.940 408,597 -0.07(-1.00%)
May 21, 2021 7.000 7.190 6.810 7.010 295,488 +0.03(+0.43%)
May 20, 2021 7.460 7.500 6.850 6.980 559,720 -0.48(-6.43%)
May 19, 2021 6.950 7.775 6.895 7.460 762,583 +0.40(+5.67%)
May 18, 2021 6.860 7.489 6.700 7.060 441,170 +0.26(+3.82%)
May 17, 2021 6.870 6.950 6.500 6.800 262,052 -0.17(-2.44%)
May 14, 2021 6.420 7.240 6.220 6.970 1,003,294 +0.76(+12.24%)
May 13, 2021 6.960 7.221 6.140 6.210 643,646 -0.69(-10.00%)
May 12, 2021 7.180 7.373 6.890 6.900 190,483 -0.33(-4.56%)
May 11, 2021 6.740 7.500 6.610 7.230 290,646 -0.13(-1.77%)
May 10, 2021 7.850 7.860 7.200 7.360 507,860 -0.46(-5.88%)
May 07, 2021 8.000 8.300 7.703 7.820 278,669 -0.10(-1.26%)
May 06, 2021 8.280 8.350 7.811 7.920 361,558 -0.48(-5.71%)
May 05, 2021 8.460 8.640 8.290 8.400 230,860 -0.15(-1.75%)
May 04, 2021 9.000 9.140 8.240 8.550 794,217 -0.64(-6.96%)
May 03, 2021 9.080 9.290 8.530 9.190 696,679 +0.22(+2.45%)
Apr 30, 2021 8.780 9.270 8.770 8.970 259,800 -0.01(-0.11%)
Apr 29, 2021 9.350 9.440 8.730 8.980 367,911 -0.36(-3.85%)
Apr 28, 2021 9.600 9.790 9.140 9.340 743,828 -0.15(-1.58%)
Apr 27, 2021 9.170 10.50 9.120 9.490 2,547,947 +0.37(+4.06%)
Apr 26, 2021 8.980 9.350 8.730 9.120 377,671 +0.26(+2.93%)
Apr 23, 2021 8.990 9.260 8.730 8.860 307,700 -0.10(-1.12%)
Apr 22, 2021 8.770 9.320 8.520 8.960 550,304 +0.24(+2.75%)
Apr 21, 2021 8.120 8.800 8.060 8.720 224,316 +0.51(+6.21%)
Apr 20, 2021 8.580 8.750 8.030 8.210 312,525 -0.34(-3.98%)
Apr 19, 2021 8.970 9.050 8.450 8.550 280,079 -0.48(-5.32%)
Apr 16, 2021 9.120 9.191 8.690 9.030 297,400 -0.05(-0.55%)
Apr 15, 2021 9.680 9.680 8.800 9.080 396,363 -0.35(-3.71%)
Apr 14, 2021 9.550 9.720 9.120 9.430 289,615 -0.10(-1.05%)
Apr 13, 2021 9.250 9.600 9.110 9.530 348,564 +0.37(+4.04%)
Apr 12, 2021 10.14 10.14 9.080 9.160 925,978 -0.99(-9.75%)
Apr 09, 2021 10.39 10.39 9.820 10.15 393,900 -0.30(-2.87%)
Apr 08, 2021 10.15 10.74 9.710 10.45 895,097 +0.25(+2.45%)
Apr 07, 2021 10.30 10.43 9.880 10.20 540,285 -0.23(-2.21%)
Apr 06, 2021 11.11 11.20 10.10 10.43 973,808 -1.17(-10.09%)
Apr 05, 2021 10.30 11.85 9.920 11.60 2,205,432 +1.57(+15.65%)
Apr 01, 2021 10.34 10.60 9.800 10.03 450,500 -0.07(-0.69%)
Mar 31, 2021 10.00 10.43 9.930 10.10 412,982 +0.44(+4.55%)
Mar 30, 2021 9.600 9.880 9.030 9.660 351,371 +0.16(+1.68%)
Mar 29, 2021 10.00 10.27 9.410 9.500 473,211 -0.59(-5.85%)
Mar 26, 2021 10.37 10.70 9.610 10.09 793,200 -0.11(-1.08%)
Mar 25, 2021 9.580 10.53 9.500 10.20 839,857 +0.29(+2.93%)
Mar 24, 2021 11.90 11.90 9.900 9.910 1,443,589 -1.89(-16.02%)
Mar 23, 2021 12.79 13.00 11.66 11.80 954,709 -0.87(-6.87%)
Mar 22, 2021 13.73 14.74 12.37 12.67 2,459,894 -0.73(-5.45%)
Mar 19, 2021 12.51 14.12 11.72 13.40 3,938,300 +1.47(+12.32%)
Mar 18, 2021 11.50 16.56 11.02 11.93 12,618,137 +0.45(+3.92%)
Mar 17, 2021 10.50 11.87 10.39 11.48 1,009,911 +0.62(+5.71%)
Mar 16, 2021 11.97 12.18 10.60 10.86 1,287,017 -1.42(-11.56%)
Mar 15, 2021 11.12 12.34 10.08 12.28 2,866,850 +1.20(+10.83%)
Mar 12, 2021 11.00 11.35 10.55 11.08 408,400 -0.36(-3.15%)
Mar 11, 2021 10.96 11.70 10.33 11.44 912,611 +0.87(+8.23%)
Mar 10, 2021 11.56 11.60 10.26 10.57 672,686 -0.44(-4.00%)
Mar 09, 2021 10.36 11.98 10.15 11.01 1,121,160 +1.07(+10.76%)
Mar 08, 2021 9.590 10.49 9.560 9.940 536,456 +0.12(+1.22%)
Mar 05, 2021 9.800 10.28 8.300 9.820 1,188,800 -0.03(-0.30%)
Mar 04, 2021 11.50 11.82 9.640 9.850 1,073,826 -2.35(-19.26%)
Mar 03, 2021 11.62 12.32 10.55 12.20 1,267,378 +0.44(+3.74%)
Mar 02, 2021 12.50 12.60 11.50 11.76 648,803 -0.92(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.