Indicators

Tractor Supply (NQ: TSCO )

282.58 -3.09 (-1.08%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.974	9.082	8.880	9.010	832,164	+0.04(+0.40%)
Feb 26, 2004	8.964	9.086	8.901	8.974	1,154,385	+0.03(+0.28%)
Feb 25, 2004	8.858	8.999	8.848	8.949	1,443,337	+0.10(+1.17%)
Feb 24, 2004	8.642	8.856	8.629	8.846	1,645,319	+0.16(+1.87%)
Feb 23, 2004	8.764	8.856	8.627	8.684	1,355,891	-0.19(-2.09%)
Feb 20, 2004	8.869	8.930	8.648	8.869	1,390,109	+0.00(+0.00%)
Feb 19, 2004	9.172	9.172	8.837	8.869	2,294,037	-0.28(-3.10%)
Feb 18, 2004	8.955	9.168	8.932	9.153	1,947,579	+0.11(+1.16%)
Feb 17, 2004	8.953	9.105	8.785	9.048	1,593,041	+0.11(+1.18%)
Feb 13, 2004	9.073	9.143	8.943	8.943	999,453	-0.11(-1.16%)
Feb 12, 2004	9.178	9.193	9.027	9.048	1,177,672	-0.15(-1.67%)
Feb 11, 2004	8.978	9.201	8.932	9.201	2,397,641	+0.31(+3.43%)
Feb 10, 2004	8.905	9.023	8.694	8.896	1,835,419	-0.05(-0.59%)
Feb 09, 2004	8.947	9.037	8.848	8.949	1,446,664	+0.09(+1.05%)
Feb 06, 2004	8.696	8.867	8.648	8.856	2,223,700	+0.20(+2.31%)
Feb 05, 2004	8.555	8.732	8.532	8.656	1,774,587	+0.08(+0.88%)
Feb 04, 2004	8.640	8.774	8.564	8.581	2,077,322	-0.13(-1.45%)
Feb 03, 2004	8.953	9.006	8.627	8.707	2,181,877	-0.18(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.