Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

4.060 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.050 7.050 6.530 6.750 103,634 -0.24(-3.43%)
May 27, 2022 7.100 7.200 6.940 6.990 70,428 -0.18(-2.51%)
May 26, 2022 7.600 7.870 7.100 7.170 72,003 -0.37(-4.91%)
May 25, 2022 6.750 8.040 6.730 7.540 60,302 +0.59(+8.49%)
May 24, 2022 7.040 7.230 6.840 6.950 68,909 -0.31(-4.27%)
May 23, 2022 7.200 8.050 7.030 7.260 73,949 +0.10(+1.40%)
May 20, 2022 7.190 7.650 6.730 7.160 91,541 +0.17(+2.43%)
May 19, 2022 7.360 7.670 6.950 6.990 106,502 -0.36(-4.90%)
May 18, 2022 7.890 8.098 7.350 7.350 24,713 -0.67(-8.35%)
May 17, 2022 7.700 8.100 7.670 8.020 57,588 +0.59(+7.94%)
May 16, 2022 7.640 7.780 7.430 7.430 26,640 -0.16(-2.11%)
May 13, 2022 8.280 8.280 7.380 7.590 235,512 -0.41(-5.13%)
May 12, 2022 7.190 8.510 7.190 8.000 39,991 +0.53(+7.10%)
May 11, 2022 7.830 7.830 7.000 7.470 90,345 -0.32(-4.11%)
May 10, 2022 7.930 9.000 7.220 7.790 39,090 +0.31(+4.14%)
May 09, 2022 7.900 8.500 7.220 7.480 52,346 -0.37(-4.71%)
May 06, 2022 7.530 8.100 7.210 7.850 19,828 +0.21(+2.75%)
May 05, 2022 8.680 8.720 7.600 7.640 26,635 -0.99(-11.47%)
May 04, 2022 8.250 8.990 7.500 8.630 60,973 +0.27(+3.23%)
May 03, 2022 8.660 9.430 8.220 8.360 78,672 -0.14(-1.65%)
May 02, 2022 8.050 8.760 7.960 8.500 66,776 +0.33(+4.04%)
Apr 29, 2022 8.390 8.740 8.030 8.170 32,103 -0.23(-2.74%)
Apr 28, 2022 8.450 8.665 8.000 8.400 28,714 +0.14(+1.69%)
Apr 27, 2022 8.500 8.640 8.110 8.260 30,045 +0.00(+0.00%)
Apr 26, 2022 10.62 10.98 8.060 8.260 76,100 -2.58(-23.80%)
Apr 25, 2022 10.37 11.49 10.34 10.84 40,618 +0.48(+4.63%)
Apr 22, 2022 10.32 10.54 9.150 10.36 31,197 -0.13(-1.24%)
Apr 21, 2022 11.03 11.19 10.34 10.49 67,694 -0.55(-4.98%)
Apr 20, 2022 11.57 11.62 10.98 11.04 33,151 -0.59(-5.07%)
Apr 19, 2022 11.20 12.19 11.07 11.63 44,124 +0.23(+2.02%)
Apr 18, 2022 12.09 12.56 11.07 11.40 61,073 -1.00(-8.06%)
Apr 14, 2022 13.04 13.04 11.86 12.40 74,054 -0.45(-3.50%)
Apr 13, 2022 13.18 14.23 12.62 12.85 57,598 -0.17(-1.31%)
Apr 12, 2022 14.15 14.42 12.84 13.02 74,833 -1.03(-7.33%)
Apr 11, 2022 13.32 14.57 13.32 14.05 29,830 +0.31(+2.26%)
Apr 08, 2022 13.84 14.11 13.21 13.74 30,504 -0.21(-1.51%)
Apr 07, 2022 14.21 14.60 13.40 13.95 35,364 -0.01(-0.07%)
Apr 06, 2022 14.07 14.42 13.04 13.96 20,220 -0.01(-0.07%)
Apr 05, 2022 12.72 14.29 12.36 13.97 26,182 +1.02(+7.88%)
Apr 04, 2022 12.69 13.21 12.66 12.95 9,009 +0.57(+4.60%)
Apr 01, 2022 11.77 12.93 11.53 12.38 23,623 +0.85(+7.37%)
Mar 31, 2022 11.40 11.97 11.32 11.53 57,296 -0.19(-1.62%)
Mar 30, 2022 11.99 12.79 11.72 11.72 19,989 -0.65(-5.25%)
Mar 29, 2022 12.23 12.65 12.23 12.37 38,776 +0.09(+0.73%)
Mar 28, 2022 13.21 13.47 11.77 12.28 79,143 -1.19(-8.83%)
Mar 25, 2022 14.29 14.52 13.32 13.47 24,192 -0.85(-5.94%)
Mar 24, 2022 14.22 14.44 13.74 14.32 11,450 +0.14(+0.99%)
Mar 23, 2022 14.00 14.87 13.85 14.18 27,549 +0.02(+0.14%)
Mar 22, 2022 13.18 14.62 13.14 14.16 50,967 +0.72(+5.36%)
Mar 21, 2022 14.69 15.21 13.38 13.44 52,200 -1.07(-7.37%)
Mar 18, 2022 11.24 14.67 11.03 14.51 115,568 +3.27(+29.09%)
Mar 17, 2022 10.12 11.28 10.12 11.24 34,099 +0.91(+8.81%)
Mar 16, 2022 9.630 10.45 9.350 10.33 26,350 +0.79(+8.28%)
Mar 15, 2022 9.770 9.770 9.310 9.540 18,783 +0.04(+0.42%)
Mar 14, 2022 9.720 9.840 9.380 9.500 24,031 -0.21(-2.16%)
Mar 11, 2022 10.04 10.36 9.260 9.710 30,208 -0.01(-0.10%)
Mar 10, 2022 10.16 10.16 9.690 9.720 18,582 -0.56(-5.45%)
Mar 09, 2022 9.820 10.68 9.820 10.28 31,073 +0.69(+7.19%)
Mar 08, 2022 9.600 10.66 9.100 9.590 46,985 +0.24(+2.57%)
Mar 07, 2022 9.750 10.08 9.340 9.350 38,488 -0.23(-2.40%)
Mar 04, 2022 9.350 9.850 9.350 9.580 25,467 +0.11(+1.16%)
Mar 03, 2022 9.780 9.900 9.380 9.470 34,048 -0.14(-1.46%)
Mar 02, 2022 10.24 10.32 9.070 9.610 65,820 -0.38(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.