Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Units (NQ: SSPKU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 17.61 17.61 17.61 17.61 248 -0.99(-5.32%)
May 26, 2021 18.60 18.60 18.60 4 +0.00(+0.00%)
May 25, 2021 18.60 18.60 18.60 18.60 101 +0.80(+4.49%)
May 18, 2021 17.80 17.80 17.80 2 +1.22(+7.36%)
May 17, 2021 16.58 16.58 16.58 16.58 133 +0.23(+1.41%)
May 14, 2021 15.81 16.35 15.81 16.35 1,203 +0.35(+2.19%)
May 13, 2021 16.00 16.00 16.00 16.00 426 -0.90(-5.33%)
May 12, 2021 17.00 17.00 16.90 16.90 1,021 +0.48(+2.92%)
May 11, 2021 16.44 16.44 16.40 16.42 518 -2.28(-12.19%)
May 07, 2021 18.70 18.70 18.70 70 -0.96(-4.88%)
May 06, 2021 17.87 19.66 17.87 19.66 310 -0.19(-0.96%)
May 05, 2021 19.85 19.85 19.85 19.85 147 +1.82(+10.09%)
May 04, 2021 18.03 18.03 18.03 18.03 105 -3.97(-18.05%)
May 03, 2021 22.00 22.00 22.00 4 +0.00(+0.00%)
Apr 30, 2021 22.00 22.00 22.00 50 +0.00(+0.00%)
Apr 29, 2021 22.00 22.00 22.00 22.00 426 -0.66(-2.92%)
Apr 28, 2021 22.95 25.25 22.66 22.66 807 +1.41(+6.64%)
Apr 27, 2021 21.25 21.25 21.25 51 +0.00(+0.00%)
Apr 26, 2021 20.86 21.25 19.82 21.25 746 +0.98(+4.83%)
Apr 23, 2021 20.27 20.27 20.27 222 +0.00(+0.00%)
Apr 22, 2021 20.28 20.28 20.27 20.27 360 +0.81(+4.16%)
Apr 21, 2021 20.31 20.31 19.46 19.46 534 +0.46(+2.42%)
Apr 20, 2021 18.00 19.00 18.00 19.00 5,691 -1.96(-9.37%)
Apr 19, 2021 20.96 20.96 20.96 20.96 544 +0.88(+4.40%)
Apr 16, 2021 20.08 20.08 20.08 20.08 300 -2.22(-9.96%)
Apr 15, 2021 22.30 22.30 22.30 7 +0.00(+0.00%)
Apr 14, 2021 22.30 22.30 22.30 98 +0.00(+0.00%)
Apr 13, 2021 22.30 22.30 22.30 127 +0.00(+0.00%)
Apr 12, 2021 22.33 22.33 22.30 22.30 677 -1.70(-7.08%)
Apr 09, 2021 24.00 24.00 24.00 20 +0.00(+0.00%)
Apr 08, 2021 24.00 24.00 24.00 58 +0.00(+0.00%)
Apr 07, 2021 24.00 24.00 24.00 41 +0.00(+0.00%)
Apr 06, 2021 24.00 24.00 24.00 4 +0.00(+0.00%)
Apr 05, 2021 24.00 24.00 24.00 135 +0.00(+0.00%)
Apr 01, 2021 23.31 24.13 23.31 24.00 600 +1.00(+4.35%)
Mar 31, 2021 23.00 23.00 23.00 23.00 391 +2.72(+13.39%)
Mar 30, 2021 20.28 20.28 20.28 75 +0.00(+0.00%)
Mar 29, 2021 22.02 22.02 20.28 20.28 691 -4.72(-18.86%)
Mar 26, 2021 25.00 25.00 25.00 25.00 500 +0.38(+1.54%)
Mar 25, 2021 20.59 24.65 20.59 24.62 1,996 +1.77(+7.75%)
Mar 24, 2021 22.85 22.85 22.85 16 +0.00(+0.00%)
Mar 23, 2021 22.84 24.00 22.84 22.85 552 -1.28(-5.30%)
Mar 22, 2021 24.00 24.24 24.00 24.13 1,607 -0.87(-3.48%)
Mar 19, 2021 23.28 25.61 23.25 25.00 700 +0.26(+1.05%)
Mar 18, 2021 26.89 27.03 24.01 24.74 1,850 +0.33(+1.35%)
Mar 17, 2021 24.48 24.48 24.41 24.41 346 -0.60(-2.40%)
Mar 16, 2021 26.78 26.78 25.01 25.01 1,536 -0.99(-3.81%)
Mar 15, 2021 24.69 27.00 24.66 26.00 677 +1.00(+4.00%)
Mar 12, 2021 23.00 25.00 23.00 25.00 1,100 +2.25(+9.89%)
Mar 11, 2021 22.75 22.75 22.75 19 +0.00(+0.00%)
Mar 10, 2021 22.75 22.75 22.75 22.75 178 -0.56(-2.40%)
Mar 09, 2021 22.00 23.31 22.00 23.31 1,691 +2.01(+9.44%)
Mar 08, 2021 21.44 21.47 21.27 21.30 1,426 -0.21(-0.98%)
Mar 05, 2021 22.50 22.50 19.55 21.51 3,700 -1.21(-5.33%)
Mar 04, 2021 22.54 23.07 20.00 22.72 4,167 -2.38(-9.48%)
Mar 03, 2021 29.50 29.50 25.10 25.10 4,507 -4.90(-16.33%)
Mar 02, 2021 31.61 31.61 28.82 30.00 398 +1.23(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.