Indicators

Sps Commerce Inc (NQ: SPSC )

178.96 +9.53 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	184.48	186.57	182.73	184.90	297,912	+1.01(+0.55%)
Mar 27, 2024	182.66	184.02	180.13	183.89	170,954	+3.19(+1.77%)
Mar 26, 2024	183.44	184.01	180.19	180.70	136,240	-0.98(-0.54%)
Mar 25, 2024	181.71	182.88	180.05	181.68	105,890	-0.39(-0.21%)
Mar 22, 2024	182.01	183.99	179.99	182.07	118,328	-1.42(-0.77%)
Mar 21, 2024	185.71	187.31	183.27	183.49	161,972	-0.53(-0.29%)
Mar 20, 2024	181.07	186.25	180.70	184.02	153,825	+3.11(+1.72%)
Mar 19, 2024	177.44	183.19	177.33	180.91	127,260	+2.15(+1.20%)
Mar 18, 2024	181.04	182.18	178.47	178.76	168,063	-1.26(-0.70%)
Mar 15, 2024	178.98	180.27	175.76	180.02	462,927	-0.60(-0.33%)
Mar 14, 2024	182.59	183.65	179.46	180.62	169,087	-2.86(-1.56%)
Mar 13, 2024	182.99	185.36	181.27	183.48	174,153	+1.15(+0.63%)
Mar 12, 2024	184.02	185.98	181.66	182.33	124,860	-1.76(-0.96%)
Mar 11, 2024	182.95	185.00	181.04	184.09	132,218	-0.50(-0.27%)
Mar 08, 2024	186.53	188.73	183.71	184.59	125,320	-0.57(-0.31%)
Mar 07, 2024	185.10	187.93	183.89	185.16	145,460	+2.23(+1.22%)
Mar 06, 2024	180.14	183.38	175.40	182.93	231,187	+5.42(+3.05%)
Mar 05, 2024	187.63	189.20	177.41	177.51	176,695	-12.00(-6.33%)
Mar 04, 2024	188.46	191.74	188.00	189.51	193,919	+0.47(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.