Indicators

Sps Commerce Inc (NQ: SPSC )

199.02 +2.93 (+1.49%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.25	30.39	29.23	30.01	206,316	-0.22(-0.74%)
Feb 27, 2018	30.43	30.62	29.93	30.23	315,624	-0.21(-0.67%)
Feb 26, 2018	29.37	30.45	28.55	30.44	683,662	+1.01(+3.43%)
Feb 23, 2018	28.55	29.57	28.40	29.43	263,272	+0.89(+3.14%)
Feb 22, 2018	28.32	29.14	28.32	28.54	213,908	+0.25(+0.88%)
Feb 21, 2018	28.41	28.86	27.98	28.29	136,116	-0.04(-0.16%)
Feb 20, 2018	28.16	28.66	27.80	28.33	254,708	+0.04(+0.16%)
Feb 16, 2018		28.29	28.29	28.29	0	+0.00(+0.02%)
Feb 15, 2018	28.50	28.50	27.98	28.28	305,850	+0.00(+0.00%)
Feb 14, 2018	27.11	28.84	27.11	28.28	638,304	+0.94(+3.44%)
Feb 13, 2018	26.95	27.42	26.84	27.34	296,360	+0.16(+0.57%)
Feb 12, 2018	26.86	27.54	26.60	27.18	335,204	+0.39(+1.47%)
Feb 09, 2018	26.75	27.07	26.16	26.79	331,266	+0.29(+1.11%)
Feb 08, 2018		28.80	26.47	26.50	448,296	-1.18(-4.26%)
Feb 07, 2018	28.50	29.47	27.43	27.68	791,120	+2.48(+9.82%)
Feb 06, 2018	24.78	25.41	24.73	25.20	252,360	-0.35(-1.37%)
Feb 05, 2018	25.76	26.16	25.08	25.55	177,718	-0.38(-1.45%)
Feb 02, 2018	26.03	26.27	25.88	25.93	131,564	-0.34(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.