Indicators

Sps Commerce Inc (NQ: SPSC )

178.96 +9.53 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	180.00	183.33	174.64	178.96	369,697	+9.53(+5.62%)
Apr 25, 2024	168.03	171.60	167.02	169.43	225,392	-1.69(-0.99%)
Apr 24, 2024	169.57	173.75	169.57	171.12	193,871	+0.52(+0.30%)
Apr 23, 2024	168.79	173.59	168.79	170.60	207,842	+1.96(+1.16%)
Apr 22, 2024	166.15	171.36	165.69	168.64	223,760	+3.15(+1.90%)
Apr 19, 2024	162.59	166.37	162.54	165.49	268,038	+2.36(+1.45%)
Apr 18, 2024	161.99	165.26	160.58	163.13	243,514	+1.43(+0.88%)
Apr 17, 2024	164.27	164.56	161.44	161.70	196,011	-1.65(-1.01%)
Apr 16, 2024	165.44	166.13	162.94	163.35	170,274	-2.58(-1.55%)
Apr 15, 2024	169.95	170.08	164.63	165.93	168,377	-3.72(-2.19%)
Apr 12, 2024	168.71	170.07	166.77	169.65	205,244	-0.25(-0.15%)
Apr 11, 2024	171.10	171.10	169.41	169.90	226,622	-0.64(-0.38%)
Apr 10, 2024	174.88	175.42	169.61	170.54	204,012	-9.03(-5.03%)
Apr 09, 2024	177.21	181.30	177.21	179.57	136,931	+2.46(+1.39%)
Apr 08, 2024	179.99	180.44	176.21	177.11	149,192	-2.22(-1.24%)
Apr 05, 2024	174.21	179.81	174.21	179.33	164,689	+4.57(+2.62%)
Apr 04, 2024	177.13	179.12	174.44	174.76	131,446	-0.13(-0.07%)
Apr 03, 2024	173.92	177.44	173.71	174.89	169,312	-1.17(-0.66%)
Apr 02, 2024	181.24	182.90	174.64	176.06	181,496	-8.18(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.