Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sps Commerce Inc (NQ: SPSC )

192.45 -1.07 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 147.57 152.94 147.57 152.30 220,327 +5.73(+3.91%)
Mar 30, 2023 149.06 149.06 145.67 146.57 119,752 -1.99(-1.34%)
Mar 29, 2023 148.24 148.66 145.97 148.56 187,282 +1.41(+0.96%)
Mar 28, 2023 146.40 147.84 144.57 147.15 148,341 +0.00(+0.00%)
Mar 27, 2023 147.13 147.68 145.02 147.15 99,436 +1.31(+0.90%)
Mar 24, 2023 143.10 146.45 141.08 145.83 105,455 +1.41(+0.98%)
Mar 23, 2023 145.37 147.03 143.18 144.42 127,730 +0.07(+0.05%)
Mar 22, 2023 147.60 149.43 144.10 144.35 109,536 -4.09(-2.76%)
Mar 21, 2023 149.51 151.64 146.28 148.44 151,564 -0.32(-0.22%)
Mar 20, 2023 146.02 149.74 145.68 148.76 217,372 +3.51(+2.42%)
Mar 17, 2023 148.23 149.99 144.12 145.25 488,833 -3.51(-2.36%)
Mar 16, 2023 145.14 150.12 145.14 148.76 252,839 +2.09(+1.42%)
Mar 15, 2023 144.20 147.01 143.41 146.67 249,675 +0.43(+0.29%)
Mar 14, 2023 144.53 146.48 142.98 146.24 131,565 +4.90(+3.47%)
Mar 13, 2023 139.51 144.21 137.53 141.34 98,451 -0.06(-0.04%)
Mar 10, 2023 142.80 145.04 140.48 141.40 112,555 -2.19(-1.53%)
Mar 09, 2023 146.77 149.65 143.59 143.59 147,993 -2.65(-1.81%)
Mar 08, 2023 147.11 147.73 145.26 146.24 112,112 -0.75(-0.51%)
Mar 07, 2023 150.76 152.31 146.76 146.99 143,919 -3.68(-2.44%)
Mar 06, 2023 149.93 154.25 149.43 150.67 196,589 +1.01(+0.67%)
Mar 03, 2023 149.97 150.98 146.76 149.66 152,280 -0.63(-0.42%)
Mar 02, 2023 148.72 150.98 147.66 150.29 104,552 +0.99(+0.66%)
Mar 01, 2023 150.26 151.33 147.50 149.30 122,895 -1.34(-0.89%)
Feb 28, 2023 146.93 152.10 146.80 150.64 318,574 +2.95(+2.00%)
Feb 27, 2023 149.21 149.90 146.09 147.69 139,216 -0.56(-0.38%)
Feb 24, 2023 148.10 149.61 147.22 148.25 115,250 -2.70(-1.79%)
Feb 23, 2023 147.23 151.66 146.07 150.95 165,392 +4.29(+2.93%)
Feb 22, 2023 150.00 151.18 145.53 146.66 271,885 -3.46(-2.30%)
Feb 21, 2023 149.62 151.56 149.06 150.12 122,912 -1.74(-1.15%)
Feb 17, 2023 151.10 153.65 149.53 151.86 258,255 +1.10(+0.73%)
Feb 16, 2023 153.98 154.89 149.04 150.76 190,217 -5.29(-3.39%)
Feb 15, 2023 149.23 157.46 149.23 156.05 227,891 +5.47(+3.63%)
Feb 14, 2023 147.44 152.21 144.88 150.58 139,590 +2.70(+1.83%)
Feb 13, 2023 146.76 148.33 144.20 147.88 141,519 +2.30(+1.58%)
Feb 10, 2023 149.37 149.37 141.00 145.58 203,881 +8.06(+5.86%)
Feb 09, 2023 139.29 142.14 136.10 137.52 98,948 +0.24(+0.17%)
Feb 08, 2023 140.64 141.53 136.47 137.28 98,443 -4.47(-3.15%)
Feb 07, 2023 137.66 142.20 136.49 141.75 69,886 +3.18(+2.29%)
Feb 06, 2023 142.63 144.20 138.34 138.57 117,374 -5.83(-4.04%)
Feb 03, 2023 140.82 146.09 140.82 144.40 167,223 +1.42(+0.99%)
Feb 02, 2023 138.75 143.15 138.75 142.98 179,911 +5.08(+3.68%)
Feb 01, 2023 134.98 139.69 132.80 137.90 192,851 +1.82(+1.34%)
Jan 31, 2023 133.48 136.65 133.48 136.08 133,951 +2.98(+2.24%)
Jan 30, 2023 135.07 136.50 132.66 133.10 126,567 -3.72(-2.72%)
Jan 27, 2023 135.13 138.92 135.04 136.82 104,332 +0.11(+0.08%)
Jan 26, 2023 138.57 141.41 135.13 136.71 92,242 +0.16(+0.12%)
Jan 25, 2023 137.82 138.00 131.13 136.55 101,179 -2.92(-2.09%)
Jan 24, 2023 138.81 140.46 137.86 139.47 96,040 +0.54(+0.39%)
Jan 23, 2023 135.45 139.02 134.76 138.93 98,993 +2.94(+2.16%)
Jan 20, 2023 135.38 136.51 133.77 135.99 116,850 +1.87(+1.39%)
Jan 19, 2023 132.18 134.41 131.23 134.12 100,163 +1.05(+0.79%)
Jan 18, 2023 133.99 136.44 132.27 133.07 125,639 -1.11(-0.83%)
Jan 17, 2023 133.25 134.99 131.58 134.18 121,095 +1.28(+0.96%)
Jan 13, 2023 127.86 133.07 127.86 132.90 67,199 +4.13(+3.21%)
Jan 12, 2023 127.73 129.68 126.51 128.77 107,921 +1.62(+1.27%)
Jan 11, 2023 128.54 129.18 126.63 127.15 122,470 -0.59(-0.46%)
Jan 10, 2023 126.58 128.13 125.39 127.74 90,601 +0.54(+0.42%)
Jan 09, 2023 127.01 130.39 126.06 127.20 119,611 +0.89(+0.70%)
Jan 06, 2023 123.58 127.45 120.66 126.31 104,288 +4.25(+3.48%)
Jan 05, 2023 123.14 123.55 120.82 122.06 129,724 -2.44(-1.96%)
Jan 04, 2023 128.88 129.73 124.03 124.50 146,938 -3.51(-2.74%)
Jan 03, 2023 130.39 132.12 123.78 128.01 90,522 -0.42(-0.33%)
Dec 30, 2022 128.01 129.77 126.85 128.43 138,243 -1.10(-0.85%)
Dec 29, 2022 126.26 130.11 125.52 129.53 92,593 +4.53(+3.62%)
Dec 28, 2022 126.69 127.89 123.09 125.00 85,957 -1.95(-1.54%)
Dec 27, 2022 127.57 128.41 125.33 126.95 76,923 -0.38(-0.30%)
Dec 23, 2022 126.70 127.69 125.78 127.33 136,386 +0.23(+0.18%)
Dec 22, 2022 125.80 128.14 124.34 127.10 89,652 -0.35(-0.27%)
Dec 21, 2022 126.83 129.57 125.64 127.45 145,318 +1.20(+0.95%)
Dec 20, 2022 126.34 128.94 124.49 126.25 130,404 -0.66(-0.52%)
Dec 19, 2022 126.97 126.97 123.85 126.91 140,635 +0.67(+0.53%)
Dec 16, 2022 125.36 128.01 125.10 126.24 390,970 -0.91(-0.72%)
Dec 15, 2022 131.52 133.50 126.80 127.15 194,372 -6.68(-4.99%)
Dec 14, 2022 135.02 137.60 133.33 133.83 173,740 -4.14(-3.00%)
Dec 13, 2022 143.38 144.32 137.17 137.97 147,162 +0.60(+0.44%)
Dec 12, 2022 132.71 137.65 132.56 137.37 136,740 +5.57(+4.23%)
Dec 09, 2022 132.91 134.72 131.57 131.80 134,848 -1.98(-1.48%)
Dec 08, 2022 136.04 137.42 131.89 133.78 187,688 -1.18(-0.87%)
Dec 07, 2022 134.95 136.80 133.50 134.96 91,025 -0.37(-0.27%)
Dec 06, 2022 137.40 137.40 133.70 135.33 115,311 -1.57(-1.15%)
Dec 05, 2022 143.37 143.50 135.03 136.90 145,792 -8.26(-5.69%)
Dec 02, 2022 144.45 146.81 143.72 145.16 128,769 -0.67(-0.46%)
Dec 01, 2022 141.97 146.09 141.31 145.83 204,179 +3.57(+2.51%)
Nov 30, 2022 133.04 142.34 133.04 142.26 250,627 +8.84(+6.63%)
Nov 29, 2022 132.73 134.94 130.96 133.42 213,507 +0.51(+0.38%)
Nov 28, 2022 131.57 134.13 128.80 132.91 148,253 +0.91(+0.69%)
Nov 25, 2022 130.97 133.47 130.68 132.00 31,149 +0.25(+0.19%)
Nov 23, 2022 130.52 133.12 130.32 131.75 60,536 +1.52(+1.17%)
Nov 22, 2022 129.80 130.74 127.81 130.23 95,546 +1.44(+1.12%)
Nov 21, 2022 128.93 130.31 128.20 128.79 59,630 -0.40(-0.31%)
Nov 18, 2022 131.98 133.42 127.75 129.19 91,216 -0.04(-0.03%)
Nov 17, 2022 131.37 132.31 129.03 129.23 70,436 -4.05(-3.04%)
Nov 16, 2022 134.82 135.32 131.28 133.28 70,139 -1.48(-1.10%)
Nov 15, 2022 134.94 136.61 133.09 134.76 108,279 +2.79(+2.11%)
Nov 14, 2022 132.23 133.38 129.71 131.97 94,920 -1.16(-0.87%)
Nov 11, 2022 130.96 136.01 130.96 133.13 274,498 +2.32(+1.77%)
Nov 10, 2022 124.48 130.99 124.45 130.81 159,262 +12.17(+10.26%)
Nov 09, 2022 120.33 121.24 118.30 118.64 102,556 -2.41(-1.99%)
Nov 08, 2022 118.51 124.03 117.48 121.05 140,751 +2.33(+1.96%)
Nov 07, 2022 119.17 119.81 116.73 118.72 109,222 -0.40(-0.34%)
Nov 04, 2022 122.15 122.15 116.58 119.12 110,150 -1.83(-1.51%)
Nov 03, 2022 119.49 123.45 119.49 120.95 94,470 -0.46(-0.38%)
Nov 02, 2022 126.32 126.32 120.91 121.41 143,088 -4.37(-3.47%)
Nov 01, 2022 127.94 127.94 123.08 125.78 123,033 -0.74(-0.58%)
Oct 31, 2022 127.79 128.97 125.60 126.52 129,571 -2.30(-1.79%)
Oct 28, 2022 132.28 133.65 127.17 128.82 177,547 -1.46(-1.12%)
Oct 27, 2022 129.05 131.00 128.45 130.28 130,421 +2.31(+1.81%)
Oct 26, 2022 130.31 133.51 127.91 127.97 125,740 -3.01(-2.30%)
Oct 25, 2022 125.61 131.67 125.61 130.98 106,551 +6.24(+5.00%)
Oct 24, 2022 125.09 125.09 121.53 124.74 107,947 +0.54(+0.43%)
Oct 21, 2022 123.38 124.38 119.80 124.20 126,140 +1.54(+1.26%)
Oct 20, 2022 120.32 123.99 120.32 122.66 90,783 +1.58(+1.30%)
Oct 19, 2022 123.58 123.98 119.54 121.08 147,441 -3.71(-2.97%)
Oct 18, 2022 125.45 127.07 124.12 124.79 141,172 +1.78(+1.45%)
Oct 17, 2022 122.46 124.53 122.20 123.01 179,123 +2.88(+2.40%)
Oct 14, 2022 124.48 125.59 119.81 120.13 109,956 -3.67(-2.96%)
Oct 13, 2022 118.67 124.44 118.28 123.80 127,397 +1.97(+1.62%)
Oct 12, 2022 123.37 124.17 120.82 121.83 176,329 -1.35(-1.10%)
Oct 11, 2022 123.81 125.83 120.72 123.18 147,393 -1.10(-0.89%)
Oct 10, 2022 126.62 126.62 123.87 124.28 156,304 -2.25(-1.78%)
Oct 07, 2022 131.56 131.56 126.25 126.53 110,285 -7.07(-5.29%)
Oct 06, 2022 132.64 134.46 131.27 133.60 147,744 +1.28(+0.97%)
Oct 05, 2022 130.95 132.68 128.60 132.32 153,070 +1.54(+1.18%)
Oct 04, 2022 129.42 131.81 129.42 130.78 153,278 +3.84(+3.03%)
Oct 03, 2022 125.23 128.25 124.36 126.94 187,301 +2.71(+2.18%)
Sep 30, 2022 127.75 131.28 124.05 124.23 390,248 -3.14(-2.47%)
Sep 29, 2022 125.54 128.04 124.90 127.37 238,898 +0.10(+0.08%)
Sep 28, 2022 123.92 128.09 123.00 127.27 201,345 +3.78(+3.06%)
Sep 27, 2022 121.27 123.98 121.03 123.49 212,867 +3.28(+2.73%)
Sep 26, 2022 117.38 121.39 117.38 120.21 161,226 +2.76(+2.35%)
Sep 23, 2022 118.40 118.40 114.71 117.45 114,140 -2.07(-1.73%)
Sep 22, 2022 121.52 121.52 117.19 119.52 156,662 -2.70(-2.21%)
Sep 21, 2022 124.89 126.81 122.22 122.22 134,484 -2.14(-1.72%)
Sep 20, 2022 124.10 125.07 123.17 124.36 136,480 +0.20(+0.16%)
Sep 19, 2022 121.93 124.22 121.03 124.16 126,157 +1.08(+0.88%)
Sep 16, 2022 121.25 123.30 119.80 123.08 371,497 +0.35(+0.29%)
Sep 15, 2022 121.53 123.73 121.53 122.73 139,787 +0.48(+0.39%)
Sep 14, 2022 120.45 122.42 119.50 122.25 175,111 +1.72(+1.43%)
Sep 13, 2022 121.26 122.74 119.91 120.53 275,722 -4.19(-3.36%)
Sep 12, 2022 125.33 125.67 123.28 124.72 124,277 -0.55(-0.44%)
Sep 09, 2022 124.35 126.16 124.35 125.27 102,296 +1.73(+1.40%)
Sep 08, 2022 118.80 123.79 116.14 123.54 86,825 +3.38(+2.81%)
Sep 07, 2022 119.01 120.22 117.56 120.16 113,531 +1.80(+1.52%)
Sep 06, 2022 117.13 119.14 116.42 118.36 94,678 +1.08(+0.92%)
Sep 02, 2022 120.79 120.79 116.55 117.28 93,512 -1.75(-1.47%)
Sep 01, 2022 120.78 121.09 117.25 119.03 122,562 -3.09(-2.53%)
Aug 31, 2022 123.55 124.25 121.39 122.12 112,132 -0.02(-0.02%)
Aug 30, 2022 122.13 122.82 120.14 122.14 85,823 +0.20(+0.16%)
Aug 29, 2022 123.65 124.78 121.52 121.94 83,199 -2.74(-2.20%)
Aug 26, 2022 129.06 130.83 124.41 124.68 123,797 -3.82(-2.97%)
Aug 25, 2022 126.47 128.50 125.70 128.50 69,802 +2.77(+2.20%)
Aug 24, 2022 125.86 127.41 125.41 125.73 55,440 -0.16(-0.13%)
Aug 23, 2022 126.46 128.35 125.68 125.89 89,768 -1.04(-0.82%)
Aug 22, 2022 128.42 128.62 126.29 126.93 77,805 -2.82(-2.17%)
Aug 19, 2022 130.23 130.85 128.74 129.75 88,428 -1.82(-1.38%)
Aug 18, 2022 130.88 133.17 130.14 131.57 102,008 +0.76(+0.58%)
Aug 17, 2022 131.97 132.31 130.04 130.81 76,419 -2.34(-1.76%)
Aug 16, 2022 132.06 133.31 130.73 133.15 63,420 +0.45(+0.34%)
Aug 15, 2022 130.38 133.28 127.52 132.70 120,949 +2.10(+1.61%)
Aug 12, 2022 127.39 130.60 125.67 130.60 79,061 +4.41(+3.49%)
Aug 11, 2022 129.49 129.49 125.34 126.19 83,298 -1.96(-1.53%)
Aug 10, 2022 130.02 130.44 120.20 128.15 145,925 +0.81(+0.64%)
Aug 09, 2022 129.42 130.73 126.98 127.34 127,159 -2.96(-2.27%)
Aug 08, 2022 131.32 133.37 129.47 130.30 90,908 -0.93(-0.71%)
Aug 05, 2022 127.80 131.75 126.86 131.23 213,547 +1.50(+1.16%)
Aug 04, 2022 129.15 129.95 127.02 129.73 98,266 +0.19(+0.15%)
Aug 03, 2022 125.12 130.31 125.12 129.54 147,898 +4.48(+3.58%)
Aug 02, 2022 123.82 126.74 122.98 125.06 285,038 -0.24(-0.19%)
Aug 01, 2022 118.94 125.67 117.40 125.30 233,536 +5.54(+4.63%)
Jul 29, 2022 118.15 120.24 116.75 119.76 104,416 +1.14(+0.96%)
Jul 28, 2022 116.77 120.48 115.45 118.62 131,626 +0.66(+0.56%)
Jul 27, 2022 113.85 118.91 113.85 117.96 111,149 +4.91(+4.34%)
Jul 26, 2022 115.54 115.54 111.90 113.05 113,913 -3.01(-2.59%)
Jul 25, 2022 117.56 118.70 115.12 116.06 179,024 -1.50(-1.28%)
Jul 22, 2022 118.05 118.67 115.55 117.56 128,003 -1.12(-0.94%)
Jul 21, 2022 115.99 119.49 115.04 118.68 172,928 +3.43(+2.98%)
Jul 20, 2022 108.52 115.79 108.41 115.25 182,444 +8.05(+7.51%)
Jul 19, 2022 104.94 108.24 104.79 107.20 136,982 +3.80(+3.68%)
Jul 18, 2022 105.47 106.64 102.78 103.40 118,602 -1.12(-1.07%)
Jul 15, 2022 103.92 105.05 102.79 104.52 149,282 +2.93(+2.88%)
Jul 14, 2022 102.82 103.40 100.06 101.59 186,403 -2.00(-1.93%)
Jul 13, 2022 103.93 106.30 102.73 103.59 118,930 -1.68(-1.60%)
Jul 12, 2022 113.93 114.53 104.90 105.27 132,830 -8.66(-7.60%)
Jul 11, 2022 115.68 116.73 112.24 113.93 200,636 -2.58(-2.21%)
Jul 08, 2022 116.50 117.86 114.69 116.51 120,243 -1.42(-1.20%)
Jul 07, 2022 116.15 118.32 116.15 117.93 147,842 +2.83(+2.46%)
Jul 06, 2022 114.76 117.72 114.76 115.10 100,043 +0.34(+0.30%)
Jul 05, 2022 109.78 114.99 109.67 114.76 246,620 +3.30(+2.96%)
Jul 01, 2022 113.58 115.18 110.39 111.46 177,449 -1.59(-1.41%)
Jun 30, 2022 112.64 114.94 110.19 113.05 205,143 -1.42(-1.24%)
Jun 29, 2022 112.41 114.90 110.85 114.47 204,093 +2.47(+2.21%)
Jun 28, 2022 112.90 112.90 111.03 112.00 154,866 -0.52(-0.46%)
Jun 27, 2022 113.72 114.98 109.61 112.52 155,088 -2.14(-1.87%)
Jun 24, 2022 110.80 115.39 109.47 114.66 374,578 +4.95(+4.51%)
Jun 23, 2022 102.93 110.31 102.61 109.71 182,430 +7.58(+7.42%)
Jun 22, 2022 100.81 103.36 100.81 102.13 88,726 +0.33(+0.32%)
Jun 21, 2022 101.70 102.76 99.34 101.80 117,132 +1.19(+1.18%)
Jun 17, 2022 98.92 104.31 98.92 100.61 198,525 +1.79(+1.81%)
Jun 16, 2022 100.25 101.10 97.75 98.82 119,531 -4.17(-4.05%)
Jun 15, 2022 103.70 105.43 101.47 102.99 130,635 +0.62(+0.61%)
Jun 14, 2022 100.33 102.68 99.37 102.37 127,540 +2.38(+2.38%)
Jun 13, 2022 101.41 102.96 99.48 99.99 120,322 -4.49(-4.30%)
Jun 10, 2022 104.36 106.27 103.00 104.48 83,913 -2.00(-1.88%)
Jun 09, 2022 108.10 109.91 106.46 106.48 80,455 -1.86(-1.72%)
Jun 08, 2022 111.12 111.66 107.80 108.34 204,641 -3.28(-2.94%)
Jun 07, 2022 110.26 112.66 110.04 111.62 142,259 +0.05(+0.04%)
Jun 06, 2022 112.53 112.53 109.24 111.57 111,984 +0.36(+0.32%)
Jun 03, 2022 110.77 113.56 108.71 111.21 125,143 -0.98(-0.87%)
Jun 02, 2022 109.95 112.44 108.85 112.19 142,844 +1.82(+1.65%)
Jun 01, 2022 107.82 111.24 105.99 110.37 194,338 +3.33(+3.11%)
May 31, 2022 107.70 109.51 105.70 107.04 203,517 -1.39(-1.28%)
May 27, 2022 106.00 108.90 104.68 108.43 95,513 +3.80(+3.63%)
May 26, 2022 103.64 105.29 103.36 104.63 105,405 +0.75(+0.72%)
May 25, 2022 99.57 104.43 99.57 103.88 145,958 +3.40(+3.38%)
May 24, 2022 99.96 100.94 96.75 100.48 174,734 -0.76(-0.75%)
May 23, 2022 100.42 101.30 97.70 101.24 175,018 +1.99(+2.01%)
May 20, 2022 101.85 102.79 96.56 99.25 214,050 -0.82(-0.82%)
May 19, 2022 97.80 101.96 97.80 100.07 201,338 +2.40(+2.46%)
May 18, 2022 101.79 103.34 96.41 97.67 335,202 -6.64(-6.37%)
May 17, 2022 106.82 107.60 103.04 104.31 173,632 +0.26(+0.25%)
May 16, 2022 104.55 106.34 103.40 104.05 165,316 -1.48(-1.40%)
May 13, 2022 104.94 106.70 102.78 105.53 339,054 +2.57(+2.50%)
May 12, 2022 101.64 103.58 99.92 102.96 255,705 +0.20(+0.19%)
May 11, 2022 105.53 107.47 101.11 102.76 241,677 -3.26(-3.07%)
May 10, 2022 116.09 116.09 105.10 106.02 263,491 -8.05(-7.06%)
May 09, 2022 115.47 116.94 112.99 114.07 181,243 -3.59(-3.05%)
May 06, 2022 118.46 119.27 116.43 117.66 176,418 -2.19(-1.83%)
May 05, 2022 122.80 124.46 117.92 119.85 206,151 -5.21(-4.17%)
May 04, 2022 120.00 125.96 116.66 125.06 141,159 +5.47(+4.57%)
May 03, 2022 119.91 121.33 117.78 119.59 109,103 -1.05(-0.87%)
May 02, 2022 119.21 121.93 117.41 120.64 150,442 +1.01(+0.84%)
Apr 29, 2022 121.48 123.72 118.85 119.63 203,500 -2.35(-1.93%)
Apr 28, 2022 120.42 122.49 117.02 121.98 174,382 +3.83(+3.24%)
Apr 27, 2022 117.00 120.24 117.00 118.15 169,803 +0.58(+0.49%)
Apr 26, 2022 122.20 122.20 117.53 117.57 191,834 -5.99(-4.85%)
Apr 25, 2022 123.24 124.95 121.36 123.56 183,052 +0.09(+0.07%)
Apr 22, 2022 125.06 126.38 123.29 123.47 169,726 -1.94(-1.55%)
Apr 21, 2022 129.59 130.91 124.57 125.41 209,889 -2.58(-2.02%)
Apr 20, 2022 127.59 128.80 125.65 127.99 115,941 +1.62(+1.28%)
Apr 19, 2022 122.43 128.00 122.30 126.37 113,786 +3.86(+3.15%)
Apr 18, 2022 123.32 124.25 121.53 122.51 108,730 -2.12(-1.70%)
Apr 14, 2022 126.14 126.30 123.09 124.63 107,108 -1.00(-0.80%)
Apr 13, 2022 123.17 127.79 123.17 125.63 110,936 +3.32(+2.71%)
Apr 12, 2022 123.50 125.29 121.38 122.31 143,859 +1.28(+1.06%)
Apr 11, 2022 119.54 121.84 118.47 121.03 146,807 +0.28(+0.23%)
Apr 08, 2022 125.27 125.44 120.58 120.75 131,926 -4.74(-3.78%)
Apr 07, 2022 123.78 126.86 123.78 125.49 160,447 +0.81(+0.65%)
Apr 06, 2022 127.25 127.25 124.00 124.68 162,262 -4.78(-3.69%)
Apr 05, 2022 133.16 134.26 129.11 129.46 130,740 -3.33(-2.51%)
Apr 04, 2022 135.75 137.15 131.89 132.79 105,688 -2.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.