Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels LP (NQ: SOHOO )

19.35 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.74 14.97 14.74 14.97 584 -0.38(-2.45%)
Apr 29, 2021 14.99 15.40 14.99 15.34 962 +0.02(+0.15%)
Apr 28, 2021 14.57 15.32 14.57 15.32 2,698 +0.74(+5.05%)
Apr 26, 2021 14.59 14.59 14.59 0 +0.01(+0.06%)
Apr 23, 2021 14.37 14.58 14.37 14.58 1,987 +0.19(+1.31%)
Apr 22, 2021 14.26 14.44 14.26 14.39 2,215 -0.06(-0.41%)
Apr 21, 2021 13.46 14.45 13.30 14.45 9,369 +0.82(+6.03%)
Apr 20, 2021 13.72 13.72 13.63 13.63 1,844 -0.55(-3.86%)
Apr 19, 2021 13.60 14.58 13.26 14.17 4,534 +0.49(+3.56%)
Apr 16, 2021 13.90 13.90 12.69 13.69 15,197 -0.77(-5.33%)
Apr 15, 2021 14.46 14.46 14.46 14.46 234 -0.28(-1.92%)
Apr 14, 2021 14.25 14.74 14.16 14.74 1,169 +0.43(+2.99%)
Apr 13, 2021 13.87 14.31 13.87 14.31 2,244 -0.23(-1.59%)
Apr 12, 2021 14.59 14.73 14.43 14.54 3,458 -0.07(-0.47%)
Apr 09, 2021 14.67 14.67 14.56 14.61 2,338 -0.23(-1.56%)
Apr 08, 2021 14.84 14.84 14.84 14.84 467 +0.00(+0.00%)
Apr 07, 2021 14.71 14.85 14.54 14.84 10,842 -0.03(-0.17%)
Apr 06, 2021 14.99 14.99 14.78 14.87 1,487 -0.35(-2.30%)
Apr 05, 2021 15.31 15.57 15.18 15.22 1,526 -0.26(-1.66%)
Apr 01, 2021 15.61 15.61 14.99 15.47 584 -0.10(-0.66%)
Mar 31, 2021 15.00 15.58 15.00 15.58 2,018 -0.04(-0.27%)
Mar 30, 2021 15.22 15.62 14.76 15.62 3,676 -0.03(-0.22%)
Mar 29, 2021 15.23 15.65 15.08 15.65 1,220 -0.18(-1.13%)
Mar 26, 2021 16.14 16.14 15.41 15.83 1,519 -0.50(-3.09%)
Mar 25, 2021 16.34 16.34 16.34 16.34 295 +0.21(+1.30%)
Mar 24, 2021 16.22 16.51 15.82 16.13 2,527 +0.30(+1.92%)
Mar 23, 2021 17.02 17.02 15.53 15.82 18,524 -1.28(-7.50%)
Mar 22, 2021 17.11 17.11 17.11 116 +0.00(+0.00%)
Mar 19, 2021 17.11 17.11 17.11 17.11 584 +0.00(+0.00%)
Mar 18, 2021 17.28 17.28 17.10 17.11 3,217 -0.12(-0.67%)
Mar 17, 2021 17.08 17.53 17.08 17.22 2,823 -0.21(-1.20%)
Mar 16, 2021 17.51 17.54 17.33 17.43 765 -0.43(-2.39%)
Mar 15, 2021 17.33 17.90 17.33 17.86 3,065 +0.56(+3.21%)
Mar 12, 2021 17.31 17.31 17.30 17.30 1,052 +0.34(+2.02%)
Mar 11, 2021 17.07 18.24 16.89 16.96 5,486 -0.04(-0.25%)
Mar 10, 2021 16.17 17.18 16.17 17.01 9,125 +0.77(+4.74%)
Mar 09, 2021 16.20 16.25 16.00 16.24 4,559 +0.67(+4.29%)
Mar 08, 2021 14.63 15.57 14.63 15.57 6,454 +0.52(+3.44%)
Mar 05, 2021 15.40 15.61 14.37 15.05 7,248 -1.42(-8.65%)
Mar 04, 2021 16.21 16.65 15.82 16.48 13,427 -0.31(-1.83%)
Mar 03, 2021 15.92 16.90 15.92 16.78 3,054 +0.94(+5.94%)
Mar 02, 2021 15.82 15.89 15.73 15.84 7,742 +0.21(+1.31%)
Mar 01, 2021 16.01 16.01 15.42 15.64 3,293 +0.17(+1.11%)
Feb 26, 2021 15.40 15.73 15.27 15.47 2,571 -0.27(-1.73%)
Feb 25, 2021 15.59 15.81 15.32 15.74 1,034 +0.27(+1.76%)
Feb 24, 2021 14.91 15.59 14.46 15.47 5,723 +1.01(+6.98%)
Feb 23, 2021 14.31 14.53 14.27 14.46 6,759 -0.08(-0.57%)
Feb 22, 2021 14.31 14.73 14.22 14.54 11,974 +0.26(+1.80%)
Feb 19, 2021 14.03 14.51 14.03 14.28 3,507 +0.34(+2.43%)
Feb 18, 2021 13.90 14.23 13.61 13.94 3,481 +0.33(+2.39%)
Feb 17, 2021 13.07 13.88 13.07 13.62 1,409 -0.04(-0.29%)
Feb 16, 2021 13.14 14.11 12.82 13.66 11,082 +0.60(+4.56%)
Feb 12, 2021 13.02 13.15 12.84 13.06 6,663 +0.13(+0.99%)
Feb 11, 2021 12.93 12.93 12.93 12.93 210 -0.21(-1.59%)
Feb 10, 2021 12.94 13.26 12.94 13.14 1,759 -0.03(-0.23%)
Feb 09, 2021 12.75 13.17 12.63 13.17 888 +0.17(+1.32%)
Feb 08, 2021 13.03 13.26 13.00 13.00 2,355 -0.03(-0.23%)
Feb 05, 2021 12.88 13.26 12.88 13.03 2,454 -0.07(-0.52%)
Feb 04, 2021 12.42 13.22 12.42 13.10 6,714 +0.63(+5.04%)
Feb 03, 2021 12.49 12.81 12.47 12.47 2,668 +0.10(+0.83%)
Feb 02, 2021 12.05 12.65 12.05 12.37 3,463 +0.39(+3.29%)
Feb 01, 2021 11.98 11.98 11.93 11.98 1,897 +0.02(+0.14%)
Jan 29, 2021 11.96 11.96 11.73 11.96 467 +0.06(+0.50%)
Jan 28, 2021 11.53 11.90 11.51 11.90 4,469 +0.46(+4.04%)
Jan 27, 2021 11.29 11.87 11.29 11.44 8,007 -0.28(-2.41%)
Jan 26, 2021 11.63 11.86 11.61 11.72 5,997 +0.37(+3.24%)
Jan 25, 2021 11.38 11.38 11.33 11.35 2,914 -0.02(-0.15%)
Jan 22, 2021 11.37 11.76 11.37 11.37 2,338 -0.03(-0.30%)
Jan 21, 2021 11.62 11.62 11.17 11.40 1,956 +0.02(+0.15%)
Jan 20, 2021 11.26 11.53 11.26 11.39 6,898 +0.01(+0.07%)
Jan 19, 2021 11.28 11.49 11.28 11.38 8,488 +0.00(+0.00%)
Jan 15, 2021 11.36 11.39 11.07 11.38 2,805 +0.44(+4.07%)
Jan 14, 2021 10.50 11.12 10.50 10.93 5,734 +0.67(+6.50%)
Jan 13, 2021 10.26 10.35 10.21 10.26 2,478 +0.00(+0.00%)
Jan 12, 2021 10.18 10.69 10.18 10.26 2,978 +0.06(+0.63%)
Jan 11, 2021 10.20 10.20 10.16 10.20 1,131 -0.41(-3.90%)
Jan 08, 2021 10.53 10.68 10.53 10.61 350 +0.21(+2.05%)
Jan 07, 2021 9.563 10.40 9.563 10.40 7,431 +0.74(+7.70%)
Jan 06, 2021 9.734 10.26 9.290 9.658 8,753 +0.12(+1.26%)
Jan 05, 2021 9.512 9.700 9.409 9.538 5,106 -0.16(-1.66%)
Jan 04, 2021 9.794 10.35 9.409 9.699 10,670 -0.13(-1.32%)
Dec 31, 2020 9.829 9.829 9.829 7,825 -0.35(-3.45%)
Dec 30, 2020 10.11 10.48 10.11 10.18 7,825 -0.10(-1.00%)
Dec 29, 2020 10.33 10.35 9.863 10.28 13,901 -0.33(-3.06%)
Dec 28, 2020 10.29 10.61 10.29 10.61 8,508 +0.30(+2.90%)
Dec 24, 2020 10.33 10.39 10.29 10.31 584 -0.04(-0.41%)
Dec 23, 2020 10.49 10.49 10.26 10.35 3,555 -0.05(-0.49%)
Dec 22, 2020 10.41 10.52 10.26 10.40 3,142 -0.09(-0.90%)
Dec 21, 2020 10.73 10.76 10.47 10.50 5,414 -0.68(-6.09%)
Dec 18, 2020 11.43 11.43 10.95 11.18 2,922 -0.20(-1.76%)
Dec 17, 2020 11.38 11.76 11.14 11.38 2,811 -0.26(-2.21%)
Dec 16, 2020 10.82 11.79 10.79 11.63 4,759 +0.12(+1.04%)
Dec 15, 2020 11.38 11.68 11.21 11.51 6,924 -0.08(-0.66%)
Dec 14, 2020 11.80 11.87 11.38 11.59 8,491 +0.03(+0.22%)
Dec 11, 2020 11.68 11.86 11.12 11.56 7,364 -0.11(-0.95%)
Dec 10, 2020 11.37 11.80 11.37 11.68 3,558 +0.15(+1.26%)
Dec 09, 2020 11.09 11.76 11.09 11.53 10,591 +0.53(+4.82%)
Dec 08, 2020 10.92 11.16 10.72 11.00 49,505 +0.02(+0.16%)
Dec 07, 2020 10.57 12.08 10.57 10.98 28,509 +0.68(+6.65%)
Dec 04, 2020 10.30 10.30 10.30 10.30 116 -0.25(-2.37%)
Dec 03, 2020 10.22 10.60 9.810 10.55 7,414 +0.58(+5.85%)
Dec 02, 2020 9.957 10.14 9.957 9.965 2,511 +0.43(+4.48%)
Dec 01, 2020 10.17 10.26 9.297 9.538 4,434 +0.04(+0.40%)
Nov 30, 2020 9.328 9.752 9.328 9.499 6,886 -0.64(-6.28%)
Nov 27, 2020 9.970 10.14 9.970 10.14 818 -0.03(-0.25%)
Nov 25, 2020 9.974 10.20 9.974 10.16 3,740 +0.00(+0.00%)
Nov 24, 2020 8.580 10.61 8.580 10.16 22,371 +1.78(+21.22%)
Nov 23, 2020 7.947 8.554 7.870 8.383 4,643 +0.64(+8.29%)
Nov 20, 2020 7.587 7.930 7.545 7.741 4,442 -0.04(-0.55%)
Nov 19, 2020 7.476 7.784 7.476 7.784 4,224 +0.20(+2.59%)
Nov 18, 2020 7.271 8.392 7.160 7.587 22,666 +0.47(+6.61%)
Nov 17, 2020 7.049 7.262 7.049 7.117 4,009 +0.05(+0.73%)
Nov 16, 2020 6.980 7.208 6.800 7.066 43,547 +0.34(+5.09%)
Nov 13, 2020 6.715 6.835 6.424 6.723 38,344 -0.12(-1.75%)
Nov 12, 2020 7.468 7.468 6.642 6.843 24,374 -0.75(-9.91%)
Nov 11, 2020 7.181 7.741 7.181 7.596 34,160 +0.21(+2.90%)
Nov 10, 2020 7.596 7.613 7.057 7.382 28,048 -0.22(-2.92%)
Nov 09, 2020 6.946 7.656 6.587 7.605 37,577 +2.47(+48.17%)
Nov 06, 2020 5.141 5.164 5.132 5.132 2,805 +0.00(+0.00%)
Nov 05, 2020 5.090 5.133 5.090 5.132 1,872 -0.09(-1.64%)
Nov 04, 2020 5.090 5.218 5.090 5.218 5,704 -0.03(-0.57%)
Nov 03, 2020 5.261 5.415 4.987 5.248 11,551 -0.06(-1.05%)
Nov 02, 2020 4.739 5.423 4.730 5.303 10,904 +0.26(+5.08%)
Oct 30, 2020 5.047 5.082 4.979 5.047 2,338 -0.09(-1.67%)
Oct 29, 2020 4.816 5.132 4.807 5.132 3,698 +0.13(+2.56%)
Oct 28, 2020 5.047 5.047 4.833 5.004 12,188 -0.28(-5.34%)
Oct 27, 2020 5.141 5.286 5.141 5.286 1,305 +0.05(+0.90%)
Oct 26, 2020 5.227 5.239 5.175 5.239 3,248 -0.11(-2.00%)
Oct 23, 2020 5.227 5.346 5.205 5.346 701 +0.13(+2.46%)
Oct 22, 2020 5.132 5.218 5.082 5.218 6,866 -0.05(-0.97%)
Oct 21, 2020 5.016 5.269 5.016 5.269 1,907 +0.14(+2.67%)
Oct 20, 2020 4.765 5.132 4.623 5.132 10,128 +0.27(+5.45%)
Oct 19, 2020 4.619 4.867 4.619 4.867 4,168 +0.09(+1.97%)
Oct 16, 2020 4.517 4.773 4.448 4.773 9,118 +0.09(+2.01%)
Oct 15, 2020 4.534 4.679 4.363 4.679 11,111 +0.08(+1.67%)
Oct 14, 2020 4.422 4.696 4.422 4.602 3,252 -0.03(-0.55%)
Oct 13, 2020 4.594 4.688 4.397 4.628 3,373 -0.18(-3.74%)
Oct 12, 2020 4.508 4.807 4.499 4.807 4,368 +0.15(+3.31%)
Oct 09, 2020 4.705 4.747 4.653 4.653 5,143 -0.09(-1.81%)
Oct 08, 2020 4.542 4.739 4.491 4.739 2,990 -0.04(-0.89%)
Oct 07, 2020 4.559 4.782 4.559 4.782 2,985 -0.09(-1.76%)
Oct 06, 2020 4.850 4.867 4.688 4.867 819 +0.00(+0.00%)
Oct 05, 2020 4.859 4.867 4.491 4.867 4,660 +0.01(+0.18%)
Oct 02, 2020 4.705 4.927 4.705 4.859 1,987 +0.05(+1.07%)
Oct 01, 2020 4.542 4.807 4.431 4.807 6,262 +0.14(+2.93%)
Sep 30, 2020 4.465 4.705 4.457 4.670 4,174 +0.07(+1.49%)
Sep 29, 2020 4.867 4.867 4.145 4.602 7,114 -0.27(-5.45%)
Sep 28, 2020 4.440 4.910 4.440 4.867 4,691 +0.40(+9.00%)
Sep 25, 2020 4.311 4.534 4.234 4.465 10,988 +0.10(+2.35%)
Sep 24, 2020 4.277 4.457 4.234 4.363 11,091 -0.21(-4.49%)
Sep 23, 2020 4.859 4.859 4.149 4.568 28,947 -0.55(-10.70%)
Sep 22, 2020 5.154 5.154 4.773 5.115 4,127 +0.03(+0.50%)
Sep 21, 2020 5.055 5.090 4.628 5.090 5,987 -0.20(-3.72%)
Sep 18, 2020 5.004 5.365 4.984 5.286 11,690 -0.02(-0.32%)
Sep 17, 2020 5.090 5.560 5.030 5.303 11,288 +0.19(+3.68%)
Sep 16, 2020 4.876 5.124 4.867 5.115 2,705 +0.00(+0.00%)
Sep 15, 2020 5.150 5.166 4.918 5.115 15,461 -0.14(-2.61%)
Sep 14, 2020 4.987 5.252 4.927 5.252 2,688 +0.33(+6.60%)
Sep 11, 2020 4.705 5.115 4.619 4.927 10,521 -0.15(-3.03%)
Sep 10, 2020 4.944 5.321 4.944 5.081 5,627 -0.01(-0.17%)
Sep 09, 2020 5.184 5.184 4.876 5.090 8,620 -0.07(-1.33%)
Sep 08, 2020 5.338 5.475 4.842 5.158 21,606 -0.23(-4.29%)
Sep 04, 2020 5.432 5.706 5.389 5.389 5,728 -0.39(-6.80%)
Sep 03, 2020 5.924 5.924 5.346 5.783 7,485 -0.09(-1.60%)
Sep 02, 2020 5.603 5.877 5.389 5.877 29,950 +0.03(+0.59%)
Sep 01, 2020 5.748 5.842 5.671 5.842 2,527 -0.14(-2.29%)
Aug 31, 2020 5.919 6.193 5.877 5.979 4,677 +0.01(+0.14%)
Aug 28, 2020 6.005 6.313 5.906 5.971 3,156 +0.03(+0.58%)
Aug 27, 2020 5.949 5.949 5.569 5.936 7,982 -0.14(-2.25%)
Aug 26, 2020 5.979 6.159 5.864 6.073 5,791 -0.15(-2.34%)
Aug 25, 2020 6.116 6.347 5.897 6.219 8,138 -0.06(-0.95%)
Aug 24, 2020 5.748 6.279 5.577 6.279 17,692 +0.50(+8.58%)
Aug 21, 2020 5.928 5.928 5.560 5.783 7,248 -0.15(-2.45%)
Aug 20, 2020 5.740 5.928 5.663 5.928 1,830 +0.03(+0.58%)
Aug 19, 2020 6.073 6.073 5.603 5.894 10,690 -0.17(-2.82%)
Aug 18, 2020 5.851 6.167 5.560 6.065 11,815 -0.05(-0.84%)
Aug 17, 2020 6.031 6.253 5.774 6.116 11,779 -0.04(-0.69%)
Aug 14, 2020 5.911 6.202 5.800 6.159 6,663 +0.02(+0.28%)
Aug 13, 2020 6.800 6.869 5.620 6.142 11,983 -0.68(-9.91%)
Aug 12, 2020 6.450 7.031 6.450 6.818 9,194 +0.37(+5.70%)
Aug 11, 2020 5.902 7.254 5.902 6.450 17,979 +0.63(+10.88%)
Aug 10, 2020 5.550 5.971 5.550 5.817 8,759 +0.43(+7.94%)
Aug 07, 2020 5.338 5.765 5.338 5.389 4,325 -0.14(-2.48%)
Aug 06, 2020 5.355 5.632 5.338 5.526 4,151 +0.21(+3.86%)
Aug 05, 2020 5.466 5.534 5.252 5.321 10,473 -0.15(-2.66%)
Aug 04, 2020 4.960 5.475 4.876 5.466 14,878 +0.46(+9.23%)
Aug 03, 2020 5.218 5.218 4.944 5.004 14,172 -0.30(-5.65%)
Jul 31, 2020 5.346 5.346 5.184 5.303 11,924 -0.17(-3.12%)
Jul 30, 2020 5.355 5.475 5.235 5.475 3,251 -0.30(-5.19%)
Jul 29, 2020 5.517 5.774 5.517 5.774 4,524 -0.21(-3.43%)
Jul 28, 2020 5.603 5.979 5.569 5.979 7,696 +0.10(+1.75%)
Jul 27, 2020 6.031 6.048 5.389 5.877 6,962 -0.30(-4.85%)
Jul 24, 2020 6.167 6.262 6.167 6.176 2,221 -0.09(-1.37%)
Jul 23, 2020 6.514 6.514 6.248 6.262 1,876 -0.39(-5.91%)
Jul 22, 2020 6.561 6.903 6.249 6.655 6,586 -0.03(-0.38%)
Jul 21, 2020 6.133 6.681 6.131 6.681 4,217 +0.54(+8.77%)
Jul 20, 2020 6.621 6.672 5.971 6.142 16,133 -0.27(-4.27%)
Jul 17, 2020 6.843 6.843 6.219 6.416 14,145 -0.41(-6.01%)
Jul 16, 2020 6.809 6.860 6.535 6.826 13,355 -0.02(-0.25%)
Jul 15, 2020 7.108 7.647 6.767 6.843 39,557 -0.27(-3.73%)
Jul 14, 2020 6.518 7.108 6.321 7.108 6,130 +0.38(+5.73%)
Jul 13, 2020 7.185 7.262 6.723 6.723 12,912 -0.55(-7.53%)
Jul 10, 2020 6.954 7.271 6.937 7.271 6,312 +0.43(+6.25%)
Jul 09, 2020 7.339 7.339 6.843 6.843 9,757 -0.44(-5.99%)
Jul 08, 2020 7.433 7.505 7.279 7.279 3,697 +0.00(+0.00%)
Jul 07, 2020 7.579 7.758 7.271 7.279 5,010 -0.28(-3.73%)
Jul 06, 2020 7.870 7.870 7.562 7.562 2,990 +0.03(+0.34%)
Jul 02, 2020 7.955 7.955 7.502 7.536 2,688 -0.13(-1.67%)
Jul 01, 2020 7.699 7.954 7.643 7.664 4,800 +0.09(+1.13%)
Jun 30, 2020 8.374 8.374 7.536 7.579 2,591 -0.07(-0.89%)
Jun 29, 2020 7.177 7.938 7.100 7.647 6,232 +0.55(+7.71%)
Jun 26, 2020 7.699 7.699 7.100 7.100 3,624 -0.57(-7.47%)
Jun 25, 2020 7.271 7.673 6.980 7.673 11,822 +0.36(+4.91%)
Jun 24, 2020 8.246 8.287 7.211 7.314 7,675 -0.89(-10.84%)
Jun 23, 2020 8.229 8.451 8.203 8.203 3,553 +0.01(+0.13%)
Jun 22, 2020 8.937 9.063 7.904 8.193 6,234 -1.00(-10.91%)
Jun 19, 2020 9.204 9.221 8.768 9.196 4,793 +0.02(+0.19%)
Jun 18, 2020 9.931 10.38 8.768 9.178 12,405 -0.69(-6.97%)
Jun 17, 2020 10.52 10.52 9.777 9.866 2,700 -0.48(-4.68%)
Jun 16, 2020 10.60 10.60 9.939 10.35 5,626 +0.65(+6.70%)
Jun 15, 2020 9.495 10.50 9.093 9.700 6,879 +0.29(+3.09%)
Jun 12, 2020 10.20 11.56 9.326 9.409 7,364 +0.74(+8.48%)
Jun 11, 2020 9.358 10.16 8.554 8.674 9,561 -1.63(-15.85%)
Jun 10, 2020 10.69 10.96 9.538 10.31 22,497 -1.45(-12.36%)
Jun 09, 2020 13.32 13.32 11.44 11.76 29,752 -1.66(-12.35%)
Jun 08, 2020 11.98 13.62 11.83 13.42 24,937 +2.75(+25.81%)
Jun 05, 2020 9.666 11.44 9.666 10.67 28,056 +1.49(+16.27%)
Jun 04, 2020 8.879 9.662 8.537 9.174 36,256 +0.81(+9.66%)
Jun 03, 2020 7.314 8.631 7.314 8.366 25,749 +1.29(+18.20%)
Jun 02, 2020 6.416 7.245 6.416 7.078 12,846 +0.23(+3.37%)
Jun 01, 2020 6.783 7.002 6.604 6.847 4,954 -0.15(-2.15%)
May 29, 2020 7.271 7.271 5.904 6.997 18,120 -0.43(-5.76%)
May 28, 2020 7.262 8.332 6.886 7.425 51,088 +0.81(+12.29%)
May 27, 2020 5.115 6.775 4.996 6.612 36,893 +1.53(+30.13%)
May 26, 2020 4.756 5.261 4.491 5.081 41,912 +0.69(+15.79%)
May 22, 2020 4.670 4.928 4.234 4.388 51,087 -0.28(-5.93%)
May 21, 2020 4.636 4.919 4.636 4.665 17,325 +0.02(+0.52%)
May 20, 2020 4.876 5.115 4.559 4.641 11,259 -0.09(-1.90%)
May 19, 2020 4.790 5.115 4.705 4.730 7,561 -0.16(-3.32%)
May 18, 2020 4.705 5.124 4.525 4.893 24,152 +0.42(+9.37%)
May 15, 2020 4.756 4.756 4.457 4.474 4,208 -0.04(-0.95%)
May 14, 2020 4.790 4.790 4.354 4.517 8,624 -0.10(-2.22%)
May 13, 2020 4.987 5.038 4.399 4.619 16,170 -0.70(-13.18%)
May 12, 2020 5.346 5.357 4.816 5.321 30,856 +0.01(+0.16%)
May 11, 2020 5.278 5.398 5.269 5.312 3,352 -0.38(-6.62%)
May 08, 2020 5.543 5.688 5.150 5.688 16,717 -0.02(-0.30%)
May 07, 2020 5.735 5.962 5.586 5.706 13,265 -0.15(-2.63%)
May 06, 2020 5.971 5.979 5.647 5.860 4,234 -0.12(-2.06%)
May 05, 2020 5.862 6.202 5.637 5.983 51,599 +0.31(+5.49%)
May 04, 2020 5.423 5.978 5.353 5.671 74,260 +0.38(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.