Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.855	2.920	2.781	2.791	201,711	-0.08(-2.90%)
Apr 27, 2012	2.902	2.930	2.855	2.874	163,585	-0.05(-1.82%)
Apr 26, 2012	2.920	3.004	2.892	2.927	171,073	+0.01(+0.24%)
Apr 25, 2012	3.013	3.198	2.920	2.920	887,206	+0.03(+0.96%)
Apr 24, 2012	2.920	2.967	2.865	2.892	178,037	-0.04(-1.27%)
Apr 23, 2012	2.957	3.004	2.874	2.930	158,069	-0.06(-2.17%)
Apr 20, 2012	2.892	3.078	2.883	2.994	411,694	+0.14(+4.87%)
Apr 19, 2012	2.874	2.920	2.846	2.855	138,946	+0.00(+0.00%)
Apr 18, 2012	2.911	2.911	2.846	2.855	142,018	-0.04(-1.28%)
Apr 17, 2012	2.874	2.939	2.846	2.892	246,735	+0.01(+0.32%)
Apr 16, 2012	3.059	3.059	2.874	2.883	225,185	-0.08(-2.81%)
Apr 13, 2012	3.124	3.124	2.948	2.967	135,958	-0.14(-4.48%)
Apr 12, 2012	2.892	3.124	2.883	3.106	388,526	+0.20(+7.03%)
Apr 11, 2012	2.976	2.994	2.892	2.902	124,129	+0.01(+0.32%)
Apr 10, 2012	2.911	2.994	2.892	2.892	169,544	-0.02(-0.64%)
Apr 09, 2012	2.911	2.966	2.892	2.911	101,653	-0.01(-0.32%)
Apr 05, 2012	2.948	3.115	2.920	2.920	382,645	-0.03(-0.94%)
Apr 04, 2012	3.059	3.059	2.920	2.948	219,689	-0.12(-3.93%)
Apr 03, 2012	3.032	3.096	3.013	3.069	144,637	+0.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.