Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.030 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.230	1.270	1.203	1.230	89,735	-0.04(-3.15%)
Apr 27, 2023	1.250	1.310	1.240	1.270	111,933	+0.02(+1.60%)
Apr 26, 2023	1.260	1.288	1.250	1.250	46,226	-0.01(-0.79%)
Apr 25, 2023	1.280	1.330	1.250	1.260	73,115	-0.05(-3.49%)
Apr 24, 2023	1.390	1.400	1.300	1.306	64,586	-0.09(-6.73%)
Apr 21, 2023	1.390	1.420	1.360	1.400	54,143	+0.01(+0.70%)
Apr 20, 2023	1.420	1.460	1.370	1.390	47,494	-0.04(-2.80%)
Apr 19, 2023	1.440	1.450	1.400	1.430	53,731	-0.01(-0.35%)
Apr 18, 2023	1.450	1.470	1.370	1.435	105,466	-0.01(-1.03%)
Apr 17, 2023	1.460	1.480	1.420	1.450	95,526	+0.01(+0.69%)
Apr 14, 2023	1.510	1.560	1.380	1.440	331,325	-0.06(-4.00%)
Apr 13, 2023	1.450	1.590	1.410	1.500	441,729	+0.12(+8.93%)
Apr 12, 2023	1.310	1.380	1.310	1.377	86,457	+0.07(+5.11%)
Apr 11, 2023	1.300	1.320	1.270	1.310	55,663	+0.02(+1.55%)
Apr 10, 2023	1.240	1.328	1.240	1.290	69,969	+0.05(+4.03%)
Apr 06, 2023	1.250	1.310	1.240	1.240	61,066	-0.01(-0.80%)
Apr 05, 2023	1.270	1.310	1.230	1.250	61,809	-0.01(-0.79%)
Apr 04, 2023	1.240	1.300	1.220	1.260	146,799	+0.06(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.