Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.030 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.695	7.917	7.574	7.648	5,595,294	+0.10(+1.35%)
Apr 28, 2011	7.074	7.602	6.981	7.546	7,199,538	+0.57(+8.10%)
Apr 27, 2011	6.768	7.176	6.397	6.981	5,799,766	+0.29(+4.29%)
Apr 26, 2011	6.703	6.999	6.490	6.693	6,894,674	+0.35(+5.56%)
Apr 25, 2011	6.230	6.462	6.026	6.341	3,138,054	+0.36(+6.01%)
Apr 21, 2011	5.831	6.137	5.488	5.981	3,273,353	+0.20(+3.40%)
Apr 20, 2011	6.369	6.490	5.535	5.785	6,326,109	-0.20(-3.41%)
Apr 19, 2011	5.739	6.258	5.711	5.989	7,198,932	+0.56(+10.24%)
Apr 18, 2011	5.155	5.516	4.941	5.433	2,833,810	+0.05(+0.86%)
Apr 15, 2011	5.535	5.609	4.821	5.386	5,510,646	-0.15(-2.68%)
Apr 14, 2011	5.275	5.980	5.238	5.535	7,847,253	+0.52(+10.35%)
Apr 13, 2011	4.450	5.136	4.302	5.015	2,483,318	+0.78(+18.38%)
Apr 12, 2011	4.311	4.533	4.125	4.237	2,358,478	+0.05(+1.11%)
Apr 11, 2011	3.940	4.227	3.931	4.190	1,594,484	+0.28(+7.11%)
Apr 08, 2011	4.033	4.163	3.894	3.912	787,402	-0.15(-3.65%)
Apr 07, 2011	4.005	4.144	3.866	4.061	1,201,141	+0.16(+4.04%)
Apr 06, 2011	3.801	4.024	3.792	3.903	1,297,309	+0.16(+4.21%)
Apr 05, 2011	3.551	3.847	3.532	3.745	1,027,519	+0.14(+3.86%)
Apr 04, 2011	3.477	3.690	3.402	3.606	1,240,601	+0.22(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.