Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.030 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.20	11.02	9.966	10.89	1,283,604	+0.57(+5.57%)
Apr 27, 2006	10.87	10.92	10.21	10.32	2,232,939	-0.60(-5.52%)
Apr 26, 2006	11.12	11.32	10.75	10.92	887,330	-0.19(-1.67%)
Apr 25, 2006	11.44	11.59	10.99	11.11	1,297,294	-0.31(-2.68%)
Apr 24, 2006	12.08	12.17	11.24	11.41	1,615,598	-0.79(-6.46%)
Apr 21, 2006	12.39	12.56	12.01	12.20	1,049,358	-0.11(-0.90%)
Apr 20, 2006	13.81	13.85	12.19	12.31	2,231,652	-0.93(-7.00%)
Apr 19, 2006	13.72	13.90	12.92	13.24	1,807,747	-0.17(-1.24%)
Apr 18, 2006	13.05	13.54	13.04	13.41	652,713	+0.45(+3.51%)
Apr 17, 2006	12.89	13.16	12.82	12.95	408,966	+0.04(+0.29%)
Apr 13, 2006	12.60	12.96	12.60	12.91	309,350	+0.20(+1.61%)
Apr 12, 2006	12.30	12.78	12.07	12.71	758,704	+0.41(+3.32%)
Apr 11, 2006	13.16	13.16	12.27	12.30	958,741	-0.79(-6.02%)
Apr 10, 2006	13.18	13.47	12.99	13.09	465,065	-0.06(-0.49%)
Apr 07, 2006	13.40	13.40	13.12	13.16	513,316	-0.24(-1.80%)
Apr 06, 2006	13.76	13.77	13.26	13.40	731,117	-0.31(-2.23%)
Apr 05, 2006	13.54	13.90	13.46	13.70	1,262,422	+0.37(+2.78%)
Apr 04, 2006	13.67	13.81	13.03	13.33	1,738,332	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.