Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.859 1.908 1.781 1.859 80,713 +0.01(+0.53%)
Apr 27, 2018 1.908 1.927 1.820 1.849 151,803 -0.07(-3.57%)
Apr 26, 2018 1.986 2.006 1.869 1.918 192,868 -0.03(-1.51%)
Apr 25, 2018 1.976 2.006 1.908 1.947 109,660 -0.01(-0.50%)
Apr 24, 2018 2.064 2.201 1.919 1.957 311,366 -0.26(-11.89%)
Apr 23, 2018 2.241 2.320 2.094 2.221 326,547 -0.01(-0.44%)
Apr 20, 2018 2.211 2.241 2.162 2.231 62,146 +0.01(+0.44%)
Apr 19, 2018 2.241 2.284 2.144 2.221 99,372 +0.01(+0.44%)
Apr 18, 2018 2.162 2.241 2.104 2.211 120,968 +0.04(+1.80%)
Apr 17, 2018 2.084 2.192 2.025 2.172 151,403 +0.11(+5.21%)
Apr 16, 2018 2.084 2.094 2.035 2.064 31,704 -0.01(-0.47%)
Apr 13, 2018 2.104 2.128 2.035 2.074 89,581 -0.03(-1.40%)
Apr 12, 2018 2.104 2.128 2.055 2.104 23,607 +0.01(+0.47%)
Apr 11, 2018 2.025 2.133 2.025 2.094 59,639 -0.01(-0.46%)
Apr 10, 2018 2.084 2.113 2.024 2.104 61,112 +0.02(+0.94%)
Apr 09, 2018 2.074 2.153 2.026 2.084 57,827 +0.01(+0.47%)
Apr 06, 2018 2.104 2.201 2.055 2.074 120,782 -0.05(-2.30%)
Apr 05, 2018 2.104 2.241 2.065 2.123 83,068 +0.03(+1.40%)
Apr 04, 2018 2.017 2.104 1.976 2.094 116,619 +0.11(+5.42%)
Apr 03, 2018 1.957 2.025 1.957 1.986 50,863 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.