Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.181 1.218 1.115 1.143 100,309 -0.04(-3.45%)
Apr 28, 2016 1.268 1.275 1.184 1.184 27,966 -0.03(-2.09%)
Apr 27, 2016 1.247 1.278 1.152 1.209 51,688 -0.05(-3.76%)
Apr 26, 2016 1.256 1.275 1.237 1.256 27,201 -0.02(-1.61%)
Apr 25, 2016 1.275 1.322 1.247 1.277 18,360 +0.00(+0.13%)
Apr 22, 2016 1.322 1.332 1.266 1.275 140,609 -0.01(-0.73%)
Apr 21, 2016 1.303 1.303 1.256 1.284 55,082 -0.01(-0.72%)
Apr 20, 2016 1.275 1.369 1.247 1.294 152,843 +0.03(+2.23%)
Apr 19, 2016 1.218 1.284 1.209 1.266 107,951 +0.06(+5.05%)
Apr 18, 2016 1.143 1.218 1.143 1.205 102,423 +0.05(+4.11%)
Apr 15, 2016 1.190 1.190 1.157 1.157 23,574 -0.03(-2.76%)
Apr 14, 2016 1.190 1.190 1.171 1.190 38,133 +0.00(+0.00%)
Apr 13, 2016 1.199 1.199 1.152 1.190 10,487 +0.01(+0.80%)
Apr 12, 2016 1.181 1.190 1.152 1.181 19,830 +0.00(+0.00%)
Apr 11, 2016 1.181 1.181 1.171 1.181 16,529 +0.01(+0.81%)
Apr 08, 2016 1.171 1.181 1.162 1.171 12,197 +0.02(+1.64%)
Apr 07, 2016 1.181 1.181 1.152 1.152 23,823 -0.04(-3.17%)
Apr 06, 2016 1.162 1.190 1.162 1.190 25,208 +0.05(+4.13%)
Apr 05, 2016 1.162 1.199 1.143 1.143 41,789 -0.04(-3.20%)
Apr 04, 2016 1.160 1.190 1.152 1.181 4,850 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.