Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.450 4.598 4.265 4.487 8,764 +0.04(+0.83%)
Apr 29, 2002 4.506 4.595 4.265 4.450 12,431 -0.22(-4.69%)
Apr 26, 2002 4.265 4.710 4.231 4.669 9,761 +0.40(+9.48%)
Apr 25, 2002 4.524 4.895 3.820 4.265 12,485 -0.52(-10.85%)
Apr 24, 2002 4.821 4.932 4.524 4.784 9,357 +0.26(+5.74%)
Apr 23, 2002 4.932 4.932 4.524 4.524 15,910 -0.29(-6.08%)
Apr 22, 2002 4.973 5.003 4.817 4.817 7,874 -0.23(-4.49%)
Apr 19, 2002 5.084 5.084 4.858 5.043 4,584 -0.07(-1.45%)
Apr 18, 2002 5.173 5.377 4.932 5.117 10,786 +0.00(+0.00%)
Apr 17, 2002 5.266 5.266 5.006 5.117 11,298 +0.04(+0.73%)
Apr 16, 2002 5.114 5.229 4.932 5.080 7,523 +0.07(+1.48%)
Apr 15, 2002 5.303 5.303 4.858 5.006 12,054 +0.07(+1.50%)
Apr 12, 2002 4.969 5.266 4.932 4.932 9,734 -0.04(-0.75%)
Apr 11, 2002 5.192 5.340 4.969 4.969 48,485 -0.22(-4.29%)
Apr 10, 2002 5.117 5.451 5.117 5.192 2,993 -0.04(-0.71%)
Apr 09, 2002 5.559 5.562 5.117 5.229 8,898 -0.37(-6.56%)
Apr 08, 2002 5.006 5.596 4.932 5.596 31,469 +0.55(+10.87%)
Apr 05, 2002 5.414 5.451 5.043 5.047 13,672 -0.22(-4.15%)
Apr 04, 2002 5.006 5.340 4.969 5.266 13,941 +0.15(+2.97%)
Apr 03, 2002 5.451 5.488 5.114 5.114 15,694 -0.37(-6.82%)
Apr 02, 2002 5.859 5.930 5.192 5.488 33,168 -0.26(-4.52%)
Apr 01, 2002 5.748 5.970 5.748 5.748 16,907 +0.00(+0.00%)
Mar 29, 2002 5.896 5.896 5.748 5.748 8,845 +0.00(+0.00%)
Mar 28, 2002 5.896 5.896 5.748 5.748 8,845 -0.04(-0.64%)
Mar 27, 2002 6.007 6.045 5.785 5.785 29,717 -0.15(-2.50%)
Mar 26, 2002 6.378 6.786 5.896 5.933 49,025 -0.44(-6.98%)
Mar 25, 2002 6.935 6.935 6.193 6.378 108,890 +0.37(+6.17%)
Mar 22, 2002 5.859 6.007 5.859 6.007 5,312 +0.07(+1.25%)
Mar 21, 2002 5.859 6.082 5.859 5.933 4,314 -0.15(-2.44%)
Mar 20, 2002 6.045 6.115 5.859 6.082 16,961 -0.15(-2.38%)
Mar 19, 2002 6.007 6.304 6.007 6.230 6,256 +0.22(+3.70%)
Mar 18, 2002 6.267 6.267 6.007 6.007 8,710 -0.26(-4.14%)
Mar 15, 2002 5.896 6.308 5.859 6.267 31,308 +0.30(+4.97%)
Mar 14, 2002 5.933 6.156 5.933 5.970 5,150 -0.11(-1.83%)
Mar 13, 2002 6.378 6.378 5.933 6.082 12,485 +0.11(+1.86%)
Mar 12, 2002 5.933 6.304 5.933 5.970 17,258 -0.33(-5.29%)
Mar 11, 2002 6.304 6.304 5.933 6.304 42,580 +0.06(+0.89%)
Mar 08, 2002 6.119 6.304 6.045 6.248 28,233 +0.31(+5.29%)
Mar 07, 2002 5.859 6.267 5.859 5.935 23,352 +0.00(+0.03%)
Mar 06, 2002 6.007 6.184 5.859 5.933 22,301 +0.00(+0.00%)
Mar 05, 2002 6.341 6.378 5.933 5.933 15,128 -0.33(-5.33%)
Mar 04, 2002 6.267 6.304 6.119 6.267 12,782 +0.26(+4.32%)
Mar 01, 2002 6.193 6.321 5.933 6.007 10,355 +0.07(+1.25%)
Feb 28, 2002 5.970 6.452 5.822 5.933 6,418 +0.00(+0.00%)
Feb 27, 2002 6.341 6.415 5.933 5.933 15,155 -0.41(-6.43%)
Feb 26, 2002 6.378 6.527 6.341 6.341 8,710 -0.15(-2.29%)
Feb 25, 2002 6.490 6.638 6.341 6.490 5,878 +0.15(+2.34%)
Feb 22, 2002 6.490 6.490 6.341 6.341 4,853 +0.04(+0.59%)
Feb 21, 2002 6.378 6.601 6.304 6.304 10,274 -0.19(-2.91%)
Feb 20, 2002 6.378 6.712 6.341 6.493 22,058 -0.05(-0.79%)
Feb 19, 2002 6.564 6.935 6.490 6.545 20,116 -0.32(-4.59%)
Feb 18, 2002 7.231 7.305 6.827 6.860 13,132 +0.00(+0.00%)
Feb 15, 2002 7.231 7.305 6.827 6.860 13,132 -0.37(-5.13%)
Feb 14, 2002 6.972 7.231 6.860 7.231 86,993 +0.56(+8.33%)
Feb 13, 2002 6.749 7.157 6.675 6.675 14,211 -0.11(-1.64%)
Feb 12, 2002 6.675 6.972 6.675 6.786 4,638 -0.11(-1.61%)
Feb 11, 2002 7.046 7.046 6.897 6.897 9,465 +0.04(+0.52%)
Feb 08, 2002 6.712 7.046 6.564 6.861 14,265 +0.33(+5.11%)
Feb 07, 2002 6.860 6.860 6.490 6.528 12,161 -0.37(-5.30%)
Feb 06, 2002 7.305 7.417 6.675 6.894 24,782 -0.60(-7.97%)
Feb 05, 2002 7.417 7.639 7.305 7.491 10,867 -0.11(-1.46%)
Feb 04, 2002 7.825 8.047 7.417 7.602 19,227 -0.26(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.