Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.340	1.370	1.290	1.290	84,695	-0.05(-3.73%)
Feb 28, 2024	1.370	1.370	1.320	1.340	39,417	-0.01(-0.74%)
Feb 27, 2024	1.350	1.370	1.350	1.350	57,528	+0.03(+2.27%)
Feb 26, 2024	1.290	1.395	1.290	1.320	64,738	+0.03(+2.33%)
Feb 23, 2024	1.310	1.330	1.280	1.290	94,689	-0.04(-3.01%)
Feb 22, 2024	1.240	1.330	1.240	1.330	112,954	+0.08(+6.40%)
Feb 21, 2024	1.260	1.270	1.200	1.250	182,863	-0.03(-2.34%)
Feb 20, 2024	1.390	1.420	1.250	1.280	173,653	-0.14(-9.86%)
Feb 16, 2024	1.350	1.470	1.350	1.420	196,797	+0.05(+3.65%)
Feb 15, 2024	1.290	1.410	1.271	1.370	304,942	+0.08(+6.20%)
Feb 14, 2024	1.260	1.290	1.260	1.290	45,004	+0.03(+2.38%)
Feb 13, 2024	1.310	1.310	1.230	1.260	90,402	-0.05(-3.82%)
Feb 12, 2024	1.290	1.330	1.290	1.310	38,235	+0.02(+1.55%)
Feb 09, 2024	1.300	1.330	1.280	1.290	66,412	-0.03(-2.27%)
Feb 08, 2024	1.310	1.330	1.270	1.320	97,945	+0.02(+1.54%)
Feb 07, 2024	1.340	1.350	1.300	1.300	31,691	-0.02(-1.52%)
Feb 06, 2024	1.280	1.340	1.280	1.320	33,465	+0.06(+4.76%)
Feb 05, 2024	1.280	1.310	1.260	1.260	173,437	-0.09(-6.67%)
Feb 02, 2024	1.340	1.440	1.340	1.350	59,021	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.