Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.495 +0.005 (+0.14%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.950 7.960 7.630 7.750 16,526 -0.19(-2.39%)
May 27, 2021 7.750 7.980 7.625 7.940 27,137 +0.19(+2.45%)
May 26, 2021 7.750 7.750 7.500 7.750 21,540 +0.03(+0.39%)
May 25, 2021 7.500 7.750 7.420 7.720 43,097 +0.18(+2.39%)
May 24, 2021 7.140 7.750 7.110 7.540 75,618 +0.56(+8.02%)
May 21, 2021 6.950 7.700 6.870 6.980 99,960 +0.05(+0.72%)
May 20, 2021 6.700 6.950 6.700 6.930 26,892 +0.16(+2.36%)
May 19, 2021 6.810 6.900 6.670 6.770 25,238 -0.18(-2.59%)
May 18, 2021 6.920 6.950 6.700 6.950 53,676 +0.09(+1.31%)
May 17, 2021 6.720 6.910 6.710 6.860 25,582 +0.25(+3.78%)
May 14, 2021 6.450 6.880 6.450 6.610 43,793 +0.32(+5.09%)
May 13, 2021 6.480 6.595 6.160 6.290 45,035 +0.04(+0.64%)
May 12, 2021 6.880 6.880 6.250 6.250 28,381 -0.35(-5.30%)
May 11, 2021 6.360 6.900 6.150 6.600 37,405 +0.10(+1.54%)
May 10, 2021 6.320 6.540 6.150 6.500 31,439 -0.05(-0.76%)
May 07, 2021 6.540 6.690 6.346 6.550 8,798 +0.05(+0.77%)
May 06, 2021 6.230 6.600 6.198 6.500 24,317 +0.15(+2.36%)
May 05, 2021 6.630 6.940 6.350 6.350 16,359 +0.03(+0.47%)
May 04, 2021 6.550 6.550 6.180 6.320 14,484 -0.34(-5.11%)
May 03, 2021 6.950 6.950 6.510 6.660 32,610 -0.29(-4.17%)
Apr 30, 2021 6.420 6.950 6.420 6.950 28,100 +0.47(+7.25%)
Apr 29, 2021 6.680 6.740 6.400 6.480 26,165 -0.15(-2.26%)
Apr 28, 2021 6.700 6.840 6.520 6.630 11,596 -0.10(-1.49%)
Apr 27, 2021 6.760 6.940 6.600 6.730 27,055 -0.10(-1.46%)
Apr 26, 2021 6.720 6.900 6.537 6.830 18,784 +0.04(+0.59%)
Apr 23, 2021 6.680 6.840 6.620 6.790 11,400 +0.19(+2.88%)
Apr 22, 2021 6.950 6.950 6.560 6.600 21,991 -0.30(-4.35%)
Apr 21, 2021 6.760 6.910 6.700 6.900 20,239 +0.09(+1.32%)
Apr 20, 2021 6.825 7.066 6.720 6.810 9,260 -0.08(-1.16%)
Apr 19, 2021 7.000 7.050 6.680 6.890 46,745 -0.07(-1.01%)
Apr 16, 2021 7.020 7.110 6.920 6.960 34,400 -0.16(-2.25%)
Apr 15, 2021 7.160 7.210 7.030 7.120 20,646 -0.01(-0.14%)
Apr 14, 2021 7.110 7.330 6.950 7.130 41,841 -0.03(-0.42%)
Apr 13, 2021 7.090 7.160 6.920 7.160 18,010 +0.13(+1.85%)
Apr 12, 2021 7.110 7.140 6.910 7.030 12,490 -0.07(-0.99%)
Apr 09, 2021 6.990 7.230 6.990 7.100 24,900 +0.06(+0.85%)
Apr 08, 2021 7.000 7.110 6.850 7.040 38,134 +0.03(+0.43%)
Apr 07, 2021 7.010 7.344 6.760 7.010 37,754 -0.07(-0.99%)
Apr 06, 2021 7.050 7.160 6.850 7.080 18,676 -0.04(-0.56%)
Apr 05, 2021 7.440 7.450 6.950 7.120 58,441 -0.14(-1.93%)
Apr 01, 2021 6.950 7.580 6.950 7.260 34,700 +0.32(+4.61%)
Mar 31, 2021 7.260 7.426 6.800 6.940 56,106 -0.25(-3.48%)
Mar 30, 2021 6.780 7.680 6.780 7.190 204,173 +0.51(+7.63%)
Mar 29, 2021 7.570 7.580 6.620 6.680 53,297 -0.95(-12.45%)
Mar 26, 2021 7.570 7.700 7.490 7.630 47,000 +0.03(+0.39%)
Mar 25, 2021 7.590 7.790 7.470 7.600 86,962 -0.24(-3.06%)
Mar 24, 2021 8.700 8.730 7.830 7.840 48,587 -0.89(-10.19%)
Mar 23, 2021 8.770 8.980 8.280 8.730 28,907 -0.08(-0.91%)
Mar 22, 2021 9.000 9.000 8.090 8.810 36,002 -0.19(-2.11%)
Mar 19, 2021 8.630 9.000 8.460 9.000 71,300 +0.37(+4.29%)
Mar 18, 2021 8.580 9.150 8.260 8.630 90,100 +0.10(+1.17%)
Mar 17, 2021 7.420 8.630 7.420 8.530 106,454 +1.07(+14.34%)
Mar 16, 2021 7.790 7.980 7.420 7.460 48,091 -0.33(-4.24%)
Mar 15, 2021 7.960 7.960 7.500 7.790 41,262 -0.09(-1.14%)
Mar 12, 2021 7.940 7.950 7.630 7.880 21,100 -0.09(-1.13%)
Mar 11, 2021 7.390 8.000 7.300 7.970 60,314 +0.70(+9.63%)
Mar 10, 2021 7.020 7.470 6.720 7.270 60,472 +0.16(+2.25%)
Mar 09, 2021 6.450 7.480 6.450 7.110 69,799 +0.72(+11.27%)
Mar 08, 2021 7.150 7.180 6.190 6.390 118,033 -0.41(-6.03%)
Mar 05, 2021 7.220 7.220 6.640 6.800 141,400 -0.20(-2.86%)
Mar 04, 2021 8.690 8.690 6.900 7.000 149,018 -1.65(-19.08%)
Mar 03, 2021 9.030 9.030 8.580 8.650 30,331 -0.39(-4.31%)
Mar 02, 2021 8.960 9.190 8.520 9.040 31,586 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.