Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.520 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.560 1.600 1.480 1.520 412,796 -0.07(-4.40%)
Apr 29, 2024 1.520 1.620 1.480 1.590 375,973 +0.08(+4.95%)
Apr 26, 2024 1.510 1.600 1.500 1.515 221,022 +0.01(+1.00%)
Apr 25, 2024 1.510 1.520 1.440 1.500 221,789 -0.03(-1.96%)
Apr 24, 2024 1.610 1.620 1.500 1.530 316,926 -0.07(-4.38%)
Apr 23, 2024 1.500 1.620 1.500 1.600 390,032 +0.10(+6.67%)
Apr 22, 2024 1.470 1.570 1.450 1.500 365,075 +0.03(+2.04%)
Apr 19, 2024 1.520 1.580 1.460 1.470 438,293 -0.06(-3.92%)
Apr 18, 2024 1.520 1.550 1.480 1.530 294,090 +0.01(+0.66%)
Apr 17, 2024 1.580 1.610 1.520 1.520 285,706 -0.04(-2.88%)
Apr 16, 2024 1.560 1.570 1.455 1.565 683,766 +0.01(+0.97%)
Apr 15, 2024 1.670 1.690 1.510 1.550 455,634 -0.13(-7.74%)
Apr 12, 2024 1.760 1.760 1.630 1.680 486,871 -0.10(-5.62%)
Apr 11, 2024 1.780 1.800 1.700 1.780 366,295 -0.02(-1.11%)
Apr 10, 2024 1.920 1.970 1.770 1.800 541,645 -0.21(-10.45%)
Apr 09, 2024 1.920 2.020 1.920 2.010 462,410 +0.09(+4.69%)
Apr 08, 2024 2.030 2.120 1.830 1.920 556,621 -0.04(-2.04%)
Apr 05, 2024 1.880 1.990 1.850 1.960 461,870 +0.05(+2.62%)
Apr 04, 2024 1.980 2.065 1.885 1.910 755,472 -0.03(-1.55%)
Apr 03, 2024 1.770 1.980 1.720 1.940 674,013 +0.17(+9.60%)
Apr 02, 2024 1.860 1.890 1.720 1.770 745,415 -0.07(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.