Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.620 +0.100 (+6.58%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.770 1.910 1.750 1.860 1,091,299 +0.12(+6.90%)
Feb 28, 2024 1.510 1.750 1.472 1.740 955,482 +0.24(+16.00%)
Feb 27, 2024 1.340 1.530 1.320 1.500 864,101 +0.18(+13.64%)
Feb 26, 2024 1.290 1.370 1.290 1.320 534,829 +0.01(+0.76%)
Feb 23, 2024 1.330 1.450 1.270 1.310 668,408 -0.02(-1.50%)
Feb 22, 2024 1.390 1.390 1.300 1.330 852,971 -0.01(-0.75%)
Feb 21, 2024 1.390 1.405 1.315 1.340 650,622 -0.07(-4.96%)
Feb 20, 2024 1.440 1.490 1.400 1.410 970,230 -0.06(-4.08%)
Feb 16, 2024 1.520 1.590 1.460 1.470 588,733 -0.06(-3.92%)
Feb 15, 2024 1.420 1.650 1.370 1.530 1,503,152 +0.12(+8.51%)
Feb 14, 2024 1.350 1.430 1.325 1.410 687,682 +0.06(+4.44%)
Feb 13, 2024 1.400 1.440 1.300 1.350 978,167 -0.09(-6.25%)
Feb 12, 2024 1.380 1.470 1.303 1.440 742,669 +0.04(+2.86%)
Feb 09, 2024 1.300 1.490 1.300 1.400 1,350,120 +0.11(+8.53%)
Feb 08, 2024 1.180 1.320 1.150 1.290 1,141,517 +0.13(+11.21%)
Feb 07, 2024 1.190 1.220 1.145 1.160 300,684 -0.05(-4.13%)
Feb 06, 2024 1.190 1.220 1.160 1.210 426,693 +0.00(+0.00%)
Feb 05, 2024 1.140 1.245 1.110 1.210 1,144,958 +0.07(+6.14%)
Feb 02, 2024 1.150 1.160 1.100 1.140 452,898 -0.01(-0.87%)
Feb 01, 2024 1.040 1.160 1.010 1.150 936,719 +0.13(+12.75%)
Jan 31, 2024 0.9748 1.050 0.9508 1.020 430,351 +0.04(+3.75%)
Jan 30, 2024 1.030 1.040 0.9500 0.9831 448,701 -0.05(-4.55%)
Jan 29, 2024 1.080 1.120 1.000 1.030 820,310 -0.02(-1.90%)
Jan 26, 2024 1.000 1.135 1.000 1.050 789,121 +0.05(+5.00%)
Jan 25, 2024 1.080 1.080 0.9596 1.000 655,930 -0.03(-2.91%)
Jan 24, 2024 0.9800 1.120 0.9216 1.030 2,968,544 +0.21(+25.50%)
Jan 23, 2024 0.8489 0.8955 0.8037 0.8207 294,685 -0.04(-4.20%)
Jan 22, 2024 0.7690 0.8606 0.7450 0.8567 787,806 +0.11(+14.99%)
Jan 19, 2024 0.7800 0.7800 0.6900 0.7450 734,370 -0.01(-1.81%)
Jan 18, 2024 0.7380 0.7875 0.7300 0.7587 560,945 +0.02(+2.72%)
Jan 17, 2024 0.7780 0.8041 0.7300 0.7386 1,092,234 -0.07(-8.16%)
Jan 16, 2024 0.8980 0.8980 0.7800 0.8042 614,018 -0.04(-4.90%)
Jan 12, 2024 0.9150 0.9406 0.8169 0.8456 731,064 -0.08(-8.73%)
Jan 11, 2024 0.9200 0.9468 0.8900 0.9265 576,215 +0.02(+1.81%)
Jan 10, 2024 0.9419 0.9925 0.9044 0.9100 450,011 -0.05(-5.11%)
Jan 09, 2024 0.9839 1.015 0.9330 0.9590 736,906 -0.03(-2.83%)
Jan 08, 2024 0.9200 1.010 0.8701 0.9869 970,033 +0.07(+7.51%)
Jan 05, 2024 0.9400 0.9894 0.9000 0.9180 422,779 -0.02(-2.30%)
Jan 04, 2024 0.8900 0.9525 0.8900 0.9396 1,143,040 +0.08(+9.29%)
Jan 03, 2024 0.9300 0.9472 0.8400 0.8597 864,998 -0.07(-7.98%)
Jan 02, 2024 1.030 1.045 0.9296 0.9343 1,303,785 -0.10(-9.29%)
Dec 29, 2023 1.090 1.099 1.010 1.030 574,473 -0.05(-4.63%)
Dec 28, 2023 1.050 1.155 1.030 1.080 1,284,689 +0.04(+3.85%)
Dec 27, 2023 0.9900 1.060 0.9700 1.040 1,073,791 +0.05(+4.99%)
Dec 26, 2023 1.030 1.050 0.9800 0.9906 958,604 -0.04(-3.83%)
Dec 22, 2023 1.100 1.100 1.020 1.030 891,137 -0.05(-5.07%)
Dec 21, 2023 1.080 1.170 1.065 1.085 559,986 +0.01(+0.93%)
Dec 20, 2023 1.140 1.140 1.030 1.075 809,726 -0.07(-6.52%)
Dec 19, 2023 1.080 1.180 1.030 1.150 1,056,163 +0.10(+9.52%)
Dec 18, 2023 0.9800 1.080 0.9451 1.050 984,799 +0.10(+10.53%)
Dec 15, 2023 1.070 1.070 0.9500 0.9500 1,329,983 -0.09(-8.65%)
Dec 14, 2023 1.060 1.200 0.9956 1.040 2,475,737 +0.02(+1.96%)
Dec 13, 2023 1.060 1.100 0.9300 1.020 1,233,308 -0.03(-2.86%)
Dec 12, 2023 1.110 1.110 1.010 1.050 698,942 -0.06(-5.41%)
Dec 11, 2023 1.220 1.240 1.100 1.110 935,515 -0.14(-10.84%)
Dec 08, 2023 1.160 1.330 1.160 1.245 2,007,728 +0.10(+8.26%)
Dec 07, 2023 1.160 1.250 1.030 1.150 2,084,392 -0.08(-6.50%)
Dec 06, 2023 0.8900 1.390 0.8800 1.230 6,114,493 +0.34(+38.45%)
Dec 05, 2023 0.9100 0.9400 0.8501 0.8884 1,969,333 +0.05(+5.96%)
Dec 04, 2023 0.6800 0.8700 0.6534 0.8384 3,061,138 +0.18(+27.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.