Indicators

Polar Power Inc (NQ: POLA )

0.4501 -0.0499 (-9.98%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5180	0.5527	0.4830	0.4978	84,930	-0.04(-7.28%)
May 15, 2024	0.5070	0.5370	0.4800	0.5369	201,286	+0.07(+14.23%)
May 14, 2024	0.4300	0.5200	0.4299	0.4700	340,601	+0.06(+13.50%)
May 13, 2024	0.4200	0.4300	0.3950	0.4141	171,112	+0.03(+8.97%)
May 10, 2024	0.3771	0.4000	0.3623	0.3800	25,779	+0.01(+3.94%)
May 09, 2024	0.3920	0.3920	0.3600	0.3656	12,470	-0.02(-6.02%)
May 08, 2024	0.3900	0.3930	0.3700	0.3890	11,882	+0.00(+0.91%)
May 07, 2024	0.3800	0.4081	0.3699	0.3855	13,713	+0.02(+6.49%)
May 06, 2024	0.4270	0.4270	0.3510	0.3620	83,441	-0.02(-5.24%)
May 03, 2024	0.3700	0.3970	0.3600	0.3820	12,985	-0.00(-0.78%)
May 02, 2024	0.3850	0.3970	0.3700	0.3850	27,984	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.