Indicators

Insulet Corp (NQ: PODD )

187.27 +1.89 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.25	21.70	21.22	21.49	168,938	+0.22(+1.03%)
Apr 28, 2011	21.45	21.59	21.21	21.27	147,508	-0.19(-0.89%)
Apr 27, 2011	21.50	21.52	20.99	21.46	105,129	-0.06(-0.29%)
Apr 26, 2011	21.62	21.92	21.32	21.52	155,560	+0.00(+0.01%)
Apr 25, 2011	21.16	21.71	21.00	21.52	209,666	+0.21(+0.99%)
Apr 21, 2011	21.20	21.37	20.95	21.31	201,847	+0.30(+1.43%)
Apr 20, 2011	21.23	21.39	20.88	21.01	249,485	+0.02(+0.10%)
Apr 19, 2011	21.17	21.38	20.73	20.99	167,296	-0.16(-0.76%)
Apr 18, 2011	20.58	21.50	20.48	21.15	648,564	+0.23(+1.10%)
Apr 15, 2011	20.60	21.01	20.46	20.92	203,988	+0.24(+1.16%)
Apr 14, 2011	20.52	20.78	20.52	20.68	162,060	-0.06(-0.29%)
Apr 13, 2011	20.86	21.10	20.69	20.74	166,304	-0.03(-0.14%)
Apr 12, 2011	20.48	20.87	20.48	20.77	223,592	+0.19(+0.92%)
Apr 11, 2011	20.57	20.88	20.50	20.58	514,598	+0.13(+0.64%)
Apr 08, 2011	20.68	20.73	20.38	20.45	281,012	-0.07(-0.34%)
Apr 07, 2011	20.73	20.90	20.39	20.52	355,110	-0.17(-0.82%)
Apr 06, 2011	20.66	20.75	20.52	20.69	250,750	+0.18(+0.88%)
Apr 05, 2011	20.75	20.96	20.36	20.51	357,419	-0.24(-1.16%)
Apr 04, 2011	20.75	21.02	20.72	20.75	188,415	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.