Indicators

Oxbridge Ord Shrs (NQ: OXBR )

1.540 +0.060 (+4.05%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.763	4.763	4.632	4.763	4,297	+0.00(+0.00%)
May 29, 2014	4.771	4.771	4.755	4.763	1,960	-0.04(-0.86%)
May 28, 2014	4.804	4.813	4.763	4.804	4,400	+0.03(+0.69%)
May 27, 2014	4.813	4.813	4.697	4.771	11,669	-0.16(-3.33%)
May 23, 2014	4.763	4.936	4.936	4.936	12,155	+0.33(+7.14%)
May 22, 2014	4.771	4.771	4.607	4.607	2,309	-0.08(-1.75%)
May 21, 2014	4.648	4.747	4.475	4.689	9,147	-0.08(-1.72%)
May 20, 2014	4.854	4.854	4.689	4.771	11,331	-0.04(-0.85%)
May 19, 2014	4.747	4.919	4.615	4.813	23,296	-0.09(-1.81%)
May 16, 2014	4.936	4.936	4.204	4.901	15,561	+0.01(+0.30%)
May 15, 2014	4.689	4.936	4.689	4.887	3,000	-0.04(-0.83%)
May 14, 2014	5.035	5.035	4.895	4.928	23,782	-0.13(-2.60%)
May 13, 2014	5.035	5.125	4.952	5.059	40,296	-0.29(-5.33%)
May 12, 2014	5.347	5.347	4.961	5.344	62,505	+0.56(+11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.