Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.600 1.650 1.520 1.560 4,426,911 -0.04(-2.50%)
Mar 30, 2021 1.500 1.670 1.470 1.600 13,208,139 +0.23(+16.79%)
Mar 29, 2021 1.420 1.430 1.330 1.370 3,433,709 -0.06(-4.20%)
Mar 26, 2021 1.460 1.468 1.360 1.430 3,400,200 -0.02(-1.38%)
Mar 25, 2021 1.400 1.520 1.380 1.450 4,868,242 -0.02(-1.36%)
Mar 24, 2021 1.670 1.670 1.430 1.470 4,938,672 -0.17(-10.37%)
Mar 23, 2021 1.610 1.650 1.480 1.640 4,982,633 +0.01(+0.61%)
Mar 22, 2021 1.670 1.680 1.600 1.630 2,673,863 +0.00(+0.00%)
Mar 19, 2021 1.580 1.660 1.550 1.630 2,853,200 +0.07(+4.49%)
Mar 18, 2021 1.650 1.730 1.550 1.560 3,928,400 -0.13(-7.69%)
Mar 17, 2021 1.580 1.730 1.550 1.690 4,894,537 +0.10(+6.29%)
Mar 16, 2021 1.790 1.800 1.560 1.590 5,938,705 -0.20(-11.17%)
Mar 15, 2021 1.750 1.820 1.700 1.790 5,029,805 +0.10(+5.92%)
Mar 12, 2021 1.640 1.750 1.550 1.690 4,722,300 -0.04(-2.31%)
Mar 11, 2021 1.620 1.750 1.520 1.730 8,772,413 +0.14(+8.81%)
Mar 10, 2021 1.680 1.680 1.450 1.590 8,219,066 -0.02(-1.24%)
Mar 09, 2021 1.490 1.680 1.440 1.610 8,524,269 +0.17(+11.81%)
Mar 08, 2021 1.600 1.620 1.410 1.440 9,074,154 -0.01(-0.69%)
Mar 05, 2021 1.420 1.480 1.120 1.450 9,839,300 +0.08(+5.84%)
Mar 04, 2021 1.580 1.580 1.320 1.370 10,562,431 -0.20(-12.74%)
Mar 03, 2021 1.700 1.750 1.520 1.570 10,510,555 -0.20(-11.30%)
Mar 02, 2021 1.670 2.080 1.670 1.770 45,970,356 +0.15(+9.26%)
Mar 01, 2021 1.600 1.690 1.550 1.620 6,321,731 +0.20(+14.08%)
Feb 26, 2021 1.540 1.730 1.400 1.420 8,499,900 -0.18(-11.25%)
Feb 25, 2021 1.710 1.750 1.560 1.600 6,630,432 -0.16(-9.09%)
Feb 24, 2021 1.740 1.850 1.710 1.760 4,434,350 +0.06(+3.53%)
Feb 23, 2021 1.770 1.850 1.520 1.700 13,975,355 -0.32(-15.84%)
Feb 22, 2021 2.040 2.060 1.920 2.020 8,399,818 -0.04(-1.94%)
Feb 19, 2021 1.910 2.100 1.710 2.060 15,466,700 +0.16(+8.42%)
Feb 18, 2021 1.940 2.030 1.840 1.900 10,347,155 -0.11(-5.47%)
Feb 17, 2021 2.310 2.360 1.980 2.010 17,515,844 -0.24(-10.67%)
Feb 16, 2021 2.500 2.590 2.250 2.250 21,110,036 -0.30(-11.76%)
Feb 12, 2021 2.320 2.590 2.240 2.550 31,166,300 +0.40(+18.60%)
Feb 11, 2021 2.090 2.310 2.020 2.150 23,721,758 +0.19(+9.69%)
Feb 10, 2021 2.080 2.240 1.830 1.960 27,283,860 -0.02(-1.01%)
Feb 09, 2021 2.120 2.240 1.880 1.980 33,747,908 +0.18(+10.00%)
Feb 08, 2021 1.520 1.820 1.510 1.800 38,061,820 +0.38(+26.76%)
Feb 05, 2021 1.420 1.490 1.330 1.420 20,789,300 +0.06(+4.41%)
Feb 04, 2021 1.260 1.380 1.210 1.360 16,380,442 +0.15(+12.40%)
Feb 03, 2021 1.200 1.240 1.170 1.210 7,244,541 +0.05(+4.31%)
Feb 02, 2021 1.270 1.280 1.160 1.160 8,214,972 -0.05(-4.13%)
Feb 01, 2021 1.190 1.260 1.100 1.210 10,843,850 +0.07(+6.14%)
Jan 29, 2021 1.210 1.230 1.120 1.140 10,667,400 -0.11(-8.80%)
Jan 28, 2021 1.190 1.310 1.140 1.250 12,445,409 +0.06(+5.04%)
Jan 27, 2021 1.190 1.260 1.070 1.190 15,347,278 -0.11(-8.46%)
Jan 26, 2021 1.410 1.410 1.300 1.300 10,353,118 -0.05(-3.70%)
Jan 25, 2021 1.370 1.440 1.280 1.350 20,664,986 +0.00(+0.00%)
Jan 22, 2021 1.340 1.430 1.260 1.350 14,821,600 -0.01(-0.74%)
Jan 21, 2021 1.280 1.490 1.190 1.360 27,037,668 +0.05(+3.82%)
Jan 20, 2021 1.410 1.420 1.180 1.310 24,124,758 +0.00(+0.00%)
Jan 19, 2021 1.300 1.570 1.290 1.310 58,458,620 +0.04(+3.15%)
Jan 15, 2021 1.140 1.450 1.090 1.270 107,466,400 +0.27(+27.00%)
Jan 14, 2021 0.9600 1.070 0.9200 1.000 17,204,686 +0.03(+3.43%)
Jan 13, 2021 1.000 1.030 0.9412 0.9668 13,284,431 -0.02(-2.34%)
Jan 12, 2021 1.000 1.020 0.9600 0.9900 12,910,923 -0.02(-1.98%)
Jan 11, 2021 1.060 1.090 1.000 1.010 17,031,606 -0.08(-7.34%)
Jan 08, 2021 1.010 1.090 0.9611 1.090 18,717,800 +0.10(+10.10%)
Jan 07, 2021 0.9600 1.050 0.9500 0.9900 16,770,595 +0.05(+5.32%)
Jan 06, 2021 0.9900 1.050 0.9000 0.9400 20,465,768 -0.12(-11.32%)
Jan 05, 2021 1.100 1.160 0.9200 1.060 35,828,644 -0.07(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.