Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.30 UNCHANGED
Last Price Updated: 11:18 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 16.32 7 +0.33(+2.06%)
May 26, 2022 15.99 1 -0.37(-2.27%)
May 25, 2022 16.53 16.53 16.36 16.36 1,570 -0.17(-1.05%)
May 23, 2022 16.53 122 -0.73(-4.25%)
May 20, 2022 16.74 17.39 16.61 17.26 2,306 -0.12(-0.66%)
May 16, 2022 17.38 16 +0.07(+0.38%)
May 13, 2022 18.09 18.09 16.61 17.31 3,884 -0.61(-3.40%)
May 12, 2022 17.92 17.92 17.92 17.92 122 -0.21(-1.14%)
May 09, 2022 18.13 54 +0.73(+4.21%)
May 03, 2022 17.40 1 +0.09(+0.53%)
Apr 22, 2022 17.31 0 +0.00(+0.00%)
Apr 18, 2022 17.31 14 -0.41(-2.33%)
Apr 14, 2022 17.72 17.72 17.72 17.72 121 +0.06(+0.33%)
Apr 12, 2022 17.66 234 -0.73(-3.98%)
Apr 11, 2022 17.72 18.39 17.72 18.39 751 +0.64(+3.58%)
Apr 08, 2022 17.72 17.76 17.72 17.76 581 +0.06(+0.34%)
Apr 06, 2022 17.70 129 -0.81(-4.37%)
Apr 04, 2022 18.51 3 +2.18(+13.34%)
Mar 22, 2022 16.33 0 +0.22(+1.37%)
Mar 21, 2022 15.97 16.11 15.97 16.11 283 +0.00(+0.00%)
Mar 17, 2022 16.11 31 +0.36(+2.30%)
Mar 16, 2022 16.07 16.07 15.74 15.74 940 -0.34(-2.10%)
Mar 14, 2022 16.08 16 +0.14(+0.90%)
Mar 11, 2022 16.10 16.10 15.94 15.94 404 -0.17(-1.04%)
Mar 08, 2022 16.11 248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.