Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.38 15.38 12.50 12.71 191,846 -1.59(-11.12%)
Sep 29, 2020 15.93 17.30 14.05 14.30 324,269 -1.76(-10.96%)
Sep 28, 2020 15.85 16.85 15.85 16.06 151,911 -0.44(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.