Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eliem Therapeutics Inc (NQ: ELYM )

8.410 -0.050 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 8.220 9.190 8.220 8.410 114,333 -0.05(-0.59%)
May 10, 2024 9.180 9.560 8.330 8.460 167,810 -0.49(-5.47%)
May 09, 2024 9.380 10.23 8.840 8.950 219,679 -0.37(-3.97%)
May 08, 2024 10.30 10.86 9.270 9.320 304,676 -0.88(-8.63%)
May 07, 2024 8.610 10.34 8.440 10.20 289,953 +1.55(+17.92%)
May 06, 2024 10.00 10.00 8.420 8.650 404,786 -1.50(-14.82%)
May 03, 2024 8.400 11.55 8.400 10.15 1,480,670 +1.76(+21.04%)
May 02, 2024 7.750 8.750 7.500 8.390 386,280 +0.82(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.