Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

88.96 -4.57 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 98.00 98.24 96.53 96.53 4,209,211 -1.68(-1.71%)
Dec 30, 2010 99.03 99.15 98.12 98.21 3,028,899 -0.90(-0.91%)
Dec 29, 2010 99.28 99.64 98.70 99.11 3,018,748 +0.40(+0.41%)
Dec 28, 2010 99.25 100.13 98.36 98.71 5,059,690 -1.42(-1.42%)
Dec 27, 2010 98.69 100.20 97.87 100.13 5,512,914 -0.03(-0.03%)
Dec 23, 2010 99.86 100.46 99.25 100.16 3,541,386 -0.34(-0.34%)
Dec 22, 2010 101.09 101.93 99.69 100.50 5,164,902 -0.75(-0.74%)
Dec 21, 2010 99.13 101.50 99.01 101.25 8,019,165 +2.46(+2.49%)
Dec 20, 2010 99.10 99.20 94.33 98.79 13,374,469 +0.05(+0.05%)
Dec 17, 2010 100.04 100.47 97.94 98.74 10,659,168 +0.43(+0.44%)
Dec 16, 2010 99.89 99.89 97.35 98.31 15,214,249 -1.89(-1.89%)
Dec 15, 2010 106.03 107.44 99.82 100.20 21,056,776 -6.42(-6.02%)
Dec 14, 2010 108.51 108.74 106.00 106.62 7,125,146 -1.69(-1.56%)
Dec 13, 2010 108.19 110.38 108.03 108.31 7,774,497 +0.45(+0.42%)
Dec 10, 2010 107.75 108.57 107.18 107.86 5,682,413 -0.21(-0.20%)
Dec 09, 2010 108.40 109.00 107.11 108.07 5,720,323 +0.00(+0.00%)
Dec 08, 2010 110.15 110.15 107.66 108.07 5,758,013 -1.61(-1.47%)
Dec 07, 2010 111.98 112.08 109.63 109.68 7,115,746 -0.55(-0.50%)
Dec 06, 2010 110.01 111.72 109.01 110.23 10,695,217 +1.00(+0.92%)
Dec 03, 2010 105.50 109.87 105.34 109.23 9,365,692 +2.86(+2.69%)
Dec 02, 2010 107.01 108.30 105.77 106.37 7,910,083 -0.44(-0.41%)
Dec 01, 2010 107.84 107.92 105.94 106.81 6,835,896 +1.76(+1.68%)
Nov 30, 2010 106.86 107.20 104.38 105.05 9,373,637 -2.33(-2.17%)
Nov 29, 2010 109.51 110.64 106.86 107.38 8,795,595 -1.99(-1.82%)
Nov 26, 2010 107.86 109.66 107.55 109.37 4,503,048 +0.37(+0.34%)
Nov 24, 2010 107.96 109.00 109.00 109.00 7,182,192 +2.69(+2.53%)
Nov 23, 2010 106.69 107.67 105.33 106.31 7,744,462 -2.56(-2.35%)
Nov 22, 2010 108.90 109.61 106.51 108.87 8,056,680 +0.28(+0.26%)
Nov 19, 2010 107.81 109.18 106.58 108.59 7,512,100 +0.45(+0.42%)
Nov 18, 2010 109.67 110.50 107.27 108.14 10,168,108 +1.22(+1.14%)
Nov 17, 2010 104.36 108.44 104.01 106.92 11,241,920 +3.32(+3.20%)
Nov 16, 2010 108.00 109.17 103.11 103.60 16,539,212 -5.20(-4.78%)
Nov 15, 2010 110.15 111.18 108.42 108.80 6,218,974 -1.84(-1.66%)
Nov 12, 2010 112.97 114.30 107.81 110.64 15,511,338 -3.46(-3.03%)
Nov 11, 2010 110.21 115.04 109.45 114.10 15,465,541 +2.41(+2.16%)
Nov 10, 2010 109.10 111.76 108.25 111.69 8,862,558 +2.50(+2.29%)
Nov 09, 2010 110.95 111.00 108.50 109.19 6,975,178 -1.21(-1.10%)
Nov 08, 2010 108.22 111.23 108.15 110.40 7,326,195 +1.60(+1.47%)
Nov 05, 2010 110.03 110.50 108.37 108.80 8,387,485 -1.26(-1.14%)
Nov 04, 2010 111.86 112.55 107.10 110.06 13,959,238 -0.59(-0.53%)
Nov 03, 2010 109.68 110.87 109.00 110.65 7,554,264 +1.10(+1.00%)
Nov 02, 2010 108.40 109.94 107.40 109.55 10,276,949 +2.40(+2.24%)
Nov 01, 2010 111.76 111.83 106.85 107.15 12,202,629 -2.86(-2.60%)
Oct 29, 2010 111.33 111.97 109.45 110.01 8,427,388 -2.16(-1.93%)
Oct 28, 2010 113.53 113.78 111.17 112.17 7,022,027 -0.70(-0.62%)
Oct 27, 2010 112.83 113.46 110.63 112.87 10,165,265 +3.12(+2.84%)
Oct 25, 2010 109.33 110.05 107.60 109.75 14,659,887 +2.47(+2.31%)
Oct 22, 2010 105.36 109.34 104.85 107.28 31,742,148 +4.80(+4.68%)
Oct 21, 2010 102.01 102.78 100.50 102.48 19,565,466 +2.47(+2.47%)
Oct 20, 2010 101.86 102.13 99.50 100.01 12,229,926 -0.81(-0.80%)
Oct 19, 2010 101.99 103.50 99.10 100.82 16,206,763 -2.58(-2.50%)
Oct 18, 2010 99.00 105.58 98.70 103.40 24,256,744 +4.74(+4.80%)
Oct 15, 2010 101.39 101.49 98.55 98.66 15,107,944 +0.46(+0.47%)
Oct 14, 2010 100.01 100.06 97.41 98.20 9,208,099 -1.75(-1.75%)
Oct 13, 2010 101.50 102.39 99.21 99.95 11,500,037 +0.33(+0.33%)
Oct 12, 2010 99.30 100.22 97.61 99.62 9,728,130 -0.12(-0.12%)
Oct 11, 2010 99.26 101.83 99.01 99.74 8,841,647 +1.12(+1.14%)
Oct 08, 2010 99.25 99.54 96.17 98.62 11,292,177 +0.13(+0.13%)
Oct 07, 2010 100.45 100.45 97.50 98.49 11,331,076 +0.09(+0.09%)
Oct 06, 2010 102.95 103.04 97.64 98.40 17,634,538 -4.30(-4.19%)
Oct 05, 2010 98.04 102.95 97.61 102.70 13,733,053 +6.48(+6.73%)
Oct 04, 2010 98.25 99.38 95.12 96.22 13,431,739 -2.58(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.