Indicators

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2045	0.2094	0.1934	0.2018	287,084	-0.00(-1.32%)
Feb 28, 2024	0.2178	0.2200	0.2000	0.2045	354,668	-0.01(-6.41%)
Feb 27, 2024	0.2160	0.2290	0.2080	0.2185	383,355	+0.01(+2.58%)
Feb 26, 2024	0.2190	0.2380	0.2055	0.2130	687,464	-0.01(-2.65%)
Feb 23, 2024	0.2159	0.2188	0.1977	0.2188	639,636	-0.00(-1.75%)
Feb 22, 2024	0.2023	0.2300	0.2023	0.2227	1,057,401	+0.00(+1.64%)
Feb 21, 2024	0.2714	0.2800	0.2127	0.2191	11,541,175	-0.02(-8.71%)
Feb 20, 2024	0.2031	0.2530	0.1850	0.2400	15,236,594	+0.04(+21.21%)
Feb 16, 2024	0.1933	0.2040	0.1855	0.1980	319,978	+0.01(+4.21%)
Feb 15, 2024	0.1872	0.2050	0.1812	0.1900	326,916	-0.01(-2.56%)
Feb 14, 2024	0.1888	0.1980	0.1800	0.1950	279,950	+0.01(+3.28%)
Feb 13, 2024	0.1950	0.1999	0.1800	0.1888	357,119	-0.01(-4.60%)
Feb 12, 2024	0.2100	0.2100	0.1802	0.1979	601,630	+0.01(+6.17%)
Feb 09, 2024	0.1899	0.1998	0.1830	0.1864	449,126	-0.01(-3.07%)
Feb 08, 2024	0.1926	0.2000	0.1815	0.1923	422,859	+0.01(+3.28%)
Feb 07, 2024	0.1761	0.2100	0.1733	0.1862	724,515	+0.01(+7.63%)
Feb 06, 2024	0.1756	0.1843	0.1705	0.1730	611,553	-0.01(-4.42%)
Feb 05, 2024	0.1800	0.1882	0.1717	0.1810	528,018	+0.00(+2.14%)
Feb 02, 2024	0.1900	0.2048	0.1723	0.1772	764,111	-0.01(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.