Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

7,995.70 AUD -23.70 (-0.30%)
Daily Price Updated: 2:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5598 5598 5325 5325 0 -272.70(-4.87%)
Apr 29, 2020 5464 5623 5464 5598 0 +133.90(+2.45%)
Apr 28, 2020 5381 5464 5381 5464 0 +82.60(+1.53%)
Apr 27, 2020 5388 5439 5341 5381 0 -7.10(-0.13%)
Apr 26, 2020 5301 5398 5283 5388 0 +87.60(+1.65%)
Apr 23, 2020 5273 5321 5266 5301 0 +27.90(+0.53%)
Apr 22, 2020 5274 5338 5239 5273 0 -1.00(-0.02%)
Apr 21, 2020 5279 5305 5156 5274 0 -4.80(-0.09%)
Apr 20, 2020 5415 5415 5271 5279 0 -136.10(-2.51%)
Apr 19, 2020 5543 5550 5415 5415 0 -130.00(-2.34%)
Apr 16, 2020 5468 5618 5468 5545 0 +77.10(+1.41%)
Apr 15, 2020 5523 5523 5400 5468 0 -55.70(-1.01%)
Apr 14, 2020 5542 5590 5476 5523 0 -19.20(-0.35%)
Apr 13, 2020 5439 5545 5415 5542 0 +103.10(+1.90%)
Apr 08, 2020 5439 5439 5439 5439 0 +180.60(+3.43%)
Apr 07, 2020 5301 5368 5176 5259 0 -42.50(-0.80%)
Apr 06, 2020 5324 5464 5237 5301 0 -22.30(-0.42%)
Apr 05, 2020 5107 5338 5107 5324 0 +216.70(+4.24%)
Apr 02, 2020 5189 5283 5064 5107 0 -81.80(-1.58%)
Apr 01, 2020 5291 5291 5100 5189 0 -102.00(-1.93%)
Mar 31, 2020 5111 5301 5111 5291 0 +180.10(+3.52%)
Mar 30, 2020 5194 5385 5043 5111 0 -83.40(-1.61%)
Mar 29, 2020 4874 5194 4862 5194 0 +319.80(+6.56%)
Mar 26, 2020 5135 5261 4874 4874 0 -261.00(-5.08%)
Mar 25, 2020 5006 5194 5006 5135 0 +129.00(+2.58%)
Mar 24, 2020 4753 5041 4753 5006 0 +252.90(+5.32%)
Mar 23, 2020 4564 4753 4564 4753 0 +189.20(+4.15%)
Mar 22, 2020 4854 4854 4429 4564 0 -290.20(-5.98%)
Mar 19, 2020 4809 5042 4809 4854 0 +44.90(+0.93%)
Mar 18, 2020 4999 5134 4769 4809 0 -189.40(-3.79%)
Mar 17, 2020 5333 5333 4935 4999 0 -334.00(-6.26%)
Mar 16, 2020 5058 5341 5050 5333 0 +274.60(+5.43%)
Mar 15, 2020 5591 5591 5058 5058 0 -532.50(-9.52%)
Mar 12, 2020 5371 5591 4940 5591 0 +219.80(+4.09%)
Mar 11, 2020 5789 5789 5356 5371 0 -418.40(-7.23%)
Mar 10, 2020 5996 6034 5789 5789 0 -206.50(-3.44%)
Mar 09, 2020 5822 5996 5600 5996 0 +173.40(+2.98%)
Mar 08, 2020 6287 6287 5822 5822 0 -465.10(-7.40%)
Mar 05, 2020 6472 6472 6288 6288 0 -184.90(-2.86%)
Mar 04, 2020 6398 6525 6398 6472 0 +73.90(+1.15%)
Mar 03, 2020 6512 6512 6384 6398 0 -113.10(-1.74%)
Mar 02, 2020 6461 6599 6461 6512 0 +50.50(+0.78%)
Mar 01, 2020 6501 6501 6308 6461 0 -50.40(-0.77%)
Feb 27, 2020 6737 6737 6499 6512 0 -225.90(-3.35%)
Feb 26, 2020 6791 6810 6713 6737 0 -53.30(-0.78%)
Feb 25, 2020 6954 6954 6773 6791 0 -163.10(-2.35%)
Feb 24, 2020 7065 7065 6881 6954 0 -111.60(-1.58%)
Feb 23, 2020 7230 7230 7058 7065 0 -165.00(-2.28%)
Feb 20, 2020 7255 7256 7228 7230 0 -24.80(-0.34%)
Feb 19, 2020 7237 7290 7237 7255 0 +17.80(+0.25%)
Feb 18, 2020 7208 7237 7199 7237 0 +29.10(+0.40%)
Feb 17, 2020 7221 7221 7192 7208 0 -12.90(-0.18%)
Feb 16, 2020 7227 7235 7202 7221 0 -5.90(-0.08%)
Feb 13, 2020 7205 7236 7200 7227 0 +22.50(+0.31%)
Feb 12, 2020 7185 7244 7185 7205 0 +19.30(+0.27%)
Feb 11, 2020 7151 7195 7151 7185 0 +33.90(+0.47%)
Feb 10, 2020 7108 7166 7108 7151 0 +43.40(+0.61%)
Feb 09, 2020 7121 7122 7079 7108 0 -13.40(-0.19%)
Feb 06, 2020 7149 7151 7102 7121 0 -27.30(-0.38%)
Feb 05, 2020 7081 7149 7081 7149 0 +67.80(+0.96%)
Feb 04, 2020 7048 7110 7048 7081 0 +33.30(+0.47%)
Feb 03, 2020 7020 7061 7014 7048 0 +27.70(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.