Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 13830 13913 13801 13909 309,020,000 -0.40(-0.00%)
Apr 28, 2005 13814 13956 13814 13909 339,914,592 +69.80(+0.50%)
Apr 27, 2005 13833 13847 13800 13840 177,705,600 -20.00(-0.14%)
Apr 26, 2005 13769 13920 13720 13860 389,263,808 +109.40(+0.80%)
Apr 25, 2005 13744 13802 13711 13750 255,959,392 +56.70(+0.41%)
Apr 22, 2005 13685 13727 13650 13694 300,321,600 +96.20(+0.71%)
Apr 21, 2005 13408 13640 13402 13597 312,422,016 +95.70(+0.71%)
Apr 20, 2005 13534 13568 13489 13502 187,061,600 +57.50(+0.43%)
Apr 19, 2005 13430 13503 13428 13444 224,729,200 +88.90(+0.67%)
Apr 18, 2005 13382 13425 13337 13355 502,135,008 -283.60(-2.08%)
Apr 15, 2005 13673 13673 13579 13639 299,358,016 -133.60(-0.97%)
Apr 14, 2005 13741 13789 13708 13772 323,550,016 -27.20(-0.20%)
Apr 13, 2005 13696 13808 13665 13800 230,154,208 +141.60(+1.04%)
Apr 12, 2005 13661 13679 13623 13658 165,573,600 -1.90(-0.01%)
Apr 11, 2005 13614 13668 13606 13660 242,422,400 -6.80(-0.05%)
Apr 08, 2005 13671 13687 13636 13667 245,676,800 +64.40(+0.47%)
Apr 07, 2005 13605 13620 13538 13602 264,334,800 +40.00(+0.29%)
Apr 06, 2005 13537 13612 13506 13562 355,905,600 +48.90(+0.36%)
Apr 05, 2005 13474 13545 13437 13513 287,550,784 +0.00(+0.00%)
Apr 04, 2005 13474 13545 13437 13513 287,550,784 +22.10(+0.16%)
Apr 02, 2005 13496 13519 13398 13491 323,861,600 -25.60(-0.19%)
Apr 01, 2005 13515 13556 13482 13517 427,841,984 +91.10(+0.68%)
Mar 31, 2005 13405 13460 13357 13426 312,026,400 +13.90(+0.10%)
Mar 30, 2005 13552 13552 13381 13412 401,276,416 +0.00(+0.00%)
Mar 29, 2005 13552 13552 13381 13412 0 -185.20(-1.36%)
Mar 28, 2005 13597 13597 13597 13597 0 +0.00(+0.00%)
Mar 25, 2005 13592 13613 13548 13597 300,039,616 -6.50(-0.05%)
Mar 24, 2005 13603 13644 13565 13604 386,965,600 -172.90(-1.26%)
Mar 23, 2005 13801 13823 13758 13776 264,343,808 -57.80(-0.42%)
Mar 22, 2005 13823 13865 13787 13834 170,979,392 +0.00(+0.00%)
Mar 21, 2005 13823 13865 13787 13834 0 +5.90(+0.04%)
Mar 19, 2005 13865 13907 13780 13828 281,040,800 +10.40(+0.08%)
Mar 18, 2005 13723 13858 13700 13818 340,115,808 -14.50(-0.10%)
Mar 17, 2005 13710 13838 13647 13832 344,711,200 +15.70(+0.11%)
Mar 16, 2005 13887 13887 13764 13817 316,214,016 -90.00(-0.65%)
Mar 15, 2005 13833 13935 13816 13907 286,057,792 +0.00(+0.00%)
Mar 14, 2005 13833 13935 13816 13907 0 +15.90(+0.11%)
Mar 12, 2005 13860 13909 13781 13891 350,892,608 +34.90(+0.25%)
Mar 11, 2005 13811 13874 13742 13856 482,474,816 -85.50(-0.61%)
Mar 10, 2005 13915 13996 13871 13942 299,302,784 +59.80(+0.43%)
Mar 09, 2005 13763 13889 13736 13882 303,182,784 +109.70(+0.80%)
Mar 08, 2005 13830 13873 13749 13772 250,703,392 +0.00(+0.00%)
Mar 07, 2005 13830 13873 13749 13772 0 +41.20(+0.30%)
Mar 05, 2005 13906 13922 13692 13731 395,828,192 -161.60(-1.16%)
Mar 04, 2005 13817 13909 13785 13892 277,068,800 +41.60(+0.30%)
Mar 03, 2005 14040 14067 13818 13851 375,846,208 -210.40(-1.50%)
Mar 02, 2005 14031 14086 13955 14061 274,503,200 -134.10(-0.94%)
Mar 01, 2005 14205 14272 14142 14195 398,278,784 +0.00(+0.00%)
Feb 28, 2005 14205 14272 14142 14195 0 +38.20(+0.27%)
Feb 26, 2005 14103 14208 14103 14157 418,029,600 +96.20(+0.68%)
Feb 25, 2005 13971 14061 13956 14061 301,496,800 +103.00(+0.74%)
Feb 24, 2005 13934 13965 13908 13958 357,029,600 -132.60(-0.94%)
Feb 23, 2005 14096 14118 14022 14090 296,063,200 -21.20(-0.15%)
Feb 22, 2005 14072 14114 14046 14112 282,806,208 +0.00(+0.00%)
Feb 21, 2005 14072 14114 14046 14112 0 +23.80(+0.17%)
Feb 19, 2005 13934 14093 13899 14088 323,290,816 +120.10(+0.86%)
Feb 18, 2005 14024 14038 13937 13968 256,355,008 -47.70(-0.34%)
Feb 17, 2005 14030 14045 13962 14016 302,049,600 +19.70(+0.14%)
Feb 16, 2005 14042 14066 13978 13996 304,097,408 -21.40(-0.15%)
Feb 15, 2005 14006 14044 13944 14017 425,991,616 +0.00(+0.00%)
Feb 14, 2005 14006 14044 13944 14017 0 +171.60(+1.24%)
Feb 11, 2005 13846 13846 13846 13846 0 +0.00(+0.00%)
Feb 10, 2005 13846 13846 13846 13846 0 +0.00(+0.00%)
Feb 09, 2005 13807 13864 13788 13846 218,206,400 +50.60(+0.37%)
Feb 08, 2005 13749 13817 13749 13795 383,247,008 +0.00(+0.00%)
Feb 07, 2005 13749 13817 13749 13795 0 +209.80(+1.54%)
Feb 05, 2005 13496 13624 13470 13585 425,729,600 +69.90(+0.52%)
Feb 04, 2005 13526 13587 13456 13515 404,907,392 -40.50(-0.30%)
Feb 03, 2005 13574 13608 13454 13556 321,787,808 -22.50(-0.17%)
Feb 02, 2005 13714 13737 13522 13578 407,254,016 -143.40(-1.05%)
Feb 01, 2005 13625 13763 13581 13722 352,642,208 +0.00(+0.00%)
Jan 31, 2005 13625 13763 13581 13722 0 +71.60(+0.52%)
Jan 29, 2005 13634 13679 13560 13650 268,381,200 +21.20(+0.16%)
Jan 28, 2005 13637 13750 13596 13629 374,447,392 +5.20(+0.04%)
Jan 27, 2005 13599 13652 13558 13624 365,578,208 +39.60(+0.29%)
Jan 26, 2005 13379 13595 13356 13584 319,826,208 +197.10(+1.47%)
Jan 25, 2005 13450 13483 13320 13387 450,783,616 +0.00(+0.00%)
Jan 24, 2005 13450 13483 13320 13387 0 -94.00(-0.70%)
Jan 22, 2005 13496 13519 13432 13481 476,200,192 -62.60(-0.46%)
Jan 21, 2005 13551 13586 13501 13544 460,342,592 -135.00(-0.99%)
Jan 20, 2005 13634 13701 13586 13679 304,024,992 +74.40(+0.55%)
Jan 19, 2005 13622 13622 13490 13604 289,845,408 -17.50(-0.13%)
Jan 18, 2005 13529 13637 13528 13622 261,016,000 +0.00(+0.00%)
Jan 17, 2005 13529 13637 13528 13622 0 +126.90(+0.94%)
Jan 15, 2005 13510 13582 13411 13495 473,364,608 -78.50(-0.58%)
Jan 14, 2005 13570 13631 13533 13573 396,311,200 +8.00(+0.06%)
Jan 13, 2005 13456 13565 13353 13565 336,973,184 +56.10(+0.42%)
Jan 12, 2005 13609 13649 13455 13509 340,797,184 -22.20(-0.16%)
Jan 11, 2005 13573 13605 13435 13531 317,377,792 +0.00(+0.00%)
Jan 10, 2005 13573 13605 13435 13531 0 -43.50(-0.32%)
Jan 08, 2005 13698 13772 13403 13575 571,206,400 -137.10(-1.00%)
Jan 07, 2005 13719 13789 13673 13712 418,761,600 -52.40(-0.38%)
Jan 06, 2005 13939 13941 13710 13764 530,200,608 -281.50(-2.00%)
Jan 05, 2005 14198 14198 13991 14046 397,498,208 -191.50(-1.35%)
Jan 04, 2005 14216 14267 14150 14237 145,563,008 +0.00(+0.00%)
Jan 03, 2005 14216 14267 14150 14237 0 +7.30(+0.05%)
Jan 01, 2005 14185 14249 14168 14230 149,751,392 +66.60(+0.47%)
Dec 31, 2004 14262 14305 14159 14164 230,151,200 -102.90(-0.72%)
Dec 30, 2004 14278 14333 14227 14266 201,244,992 +69.40(+0.49%)
Dec 29, 2004 14148 14235 14097 14197 228,455,200 +0.00(+0.00%)
Dec 28, 2004 14148 14235 14097 14197 0 +2.10(+0.01%)
Dec 27, 2004 14216 14230 14178 14195 102,238,400 +0.00(+0.00%)
Dec 25, 2004 14216 14230 14178 14195 102,238,400 -40.40(-0.28%)
Dec 24, 2004 14166 14255 14134 14235 187,791,808 +84.20(+0.60%)
Dec 23, 2004 14213 14219 14117 14151 200,206,000 -29.70(-0.21%)
Dec 22, 2004 14235 14260 14136 14181 217,445,792 -33.20(-0.23%)
Dec 21, 2004 14000 14230 13957 14214 318,387,008 +0.00(+0.00%)
Dec 20, 2004 14000 14230 13957 14214 0 +221.60(+1.58%)
Dec 18, 2004 14014 14032 13905 13992 236,586,000 -32.20(-0.23%)
Dec 17, 2004 14104 14137 13977 14025 290,367,808 -53.90(-0.38%)
Dec 16, 2004 14054 14133 13997 14078 437,598,016 +35.00(+0.25%)
Dec 15, 2004 13965 14059 13950 14044 421,605,792 +157.30(+1.13%)
Dec 14, 2004 13875 13907 13760 13886 315,236,992 +0.00(+0.00%)
Dec 13, 2004 13875 13907 13760 13886 0 -15.60(-0.11%)
Dec 11, 2004 13965 14025 13870 13902 317,600,608 -107.00(-0.76%)
Dec 10, 2004 14009 14064 13910 14009 420,998,592 -13.50(-0.10%)
Dec 09, 2004 14157 14214 13984 14022 400,511,616 -213.50(-1.50%)
Dec 08, 2004 14197 14317 14184 14236 364,373,408 -21.10(-0.15%)
Dec 07, 2004 14256 14288 14166 14257 308,151,008 +0.00(+0.00%)
Dec 06, 2004 14256 14288 14166 14257 0 +45.10(+0.32%)
Dec 04, 2004 14264 14282 14150 14212 419,049,984 -50.00(-0.35%)
Dec 03, 2004 14312 14339 14226 14262 456,472,000 +99.00(+0.70%)
Dec 02, 2004 14006 14163 13936 14163 337,997,600 +102.80(+0.73%)
Dec 01, 2004 14060 14137 14016 14060 764,496,192 -6.90(-0.05%)
Nov 30, 2004 13979 14111 13975 14067 314,580,192 +0.00(+0.00%)
Nov 29, 2004 13979 14111 13975 14067 0 +171.90(+1.24%)
Nov 27, 2004 13922 14009 13856 13895 396,691,392 -31.60(-0.23%)
Nov 26, 2004 14009 14055 13868 13927 357,165,408 -70.40(-0.50%)
Nov 25, 2004 14001 14092 13942 13997 435,074,816 -26.30(-0.19%)
Nov 24, 2004 13809 14049 13784 14023 429,572,800 +222.70(+1.61%)
Nov 23, 2004 13647 13804 13630 13801 296,837,184 +0.00(+0.00%)
Nov 22, 2004 13647 13804 13630 13801 0 +12.90(+0.09%)
Nov 20, 2004 13853 13871 13751 13788 289,249,792 -12.10(-0.09%)
Nov 19, 2004 13854 13883 13785 13800 346,010,400 -25.20(-0.18%)
Nov 18, 2004 13787 13859 13770 13825 469,039,200 +78.90(+0.57%)
Nov 17, 2004 13927 13927 13727 13746 559,131,008 -186.10(-1.34%)
Nov 16, 2004 13907 13951 13888 13932 458,188,416 +0.00(+0.00%)
Nov 15, 2004 13907 13951 13888 13932 0 +147.70(+1.07%)
Nov 13, 2004 13750 13822 13748 13784 432,967,616 +160.00(+1.17%)
Nov 12, 2004 13657 13685 13587 13624 431,508,800 -47.90(-0.35%)
Nov 11, 2004 13564 13672 13530 13672 388,796,992 +155.70(+1.15%)
Nov 10, 2004 13542 13579 13486 13517 256,349,200 -44.80(-0.33%)
Nov 09, 2004 13536 13574 13464 13562 258,320,800 +0.00(+0.00%)
Nov 08, 2004 13536 13574 13464 13562 0 +66.50(+0.49%)
Nov 06, 2004 13498 13537 13461 13495 362,388,800 +125.90(+0.94%)
Nov 05, 2004 13486 13486 13320 13369 308,467,584 -28.60(-0.21%)
Nov 04, 2004 13316 13427 13270 13398 352,713,984 +89.00(+0.67%)
Nov 03, 2004 13160 13313 13160 13309 386,278,016 +214.50(+1.64%)
Nov 02, 2004 13039 13105 13001 13094 198,432,400 +0.00(+0.00%)
Nov 01, 2004 13039 13105 13001 13094 0 +39.50(+0.30%)
Oct 29, 2004 13027 13098 13025 13055 409,074,816 -58.50(-0.45%)
Oct 28, 2004 12974 13141 12973 13113 412,756,192 +274.50(+2.14%)
Oct 27, 2004 12881 12918 12836 12839 240,927,392 -13.60(-0.11%)
Oct 26, 2004 12841 12868 12811 12852 281,120,192 +34.20(+0.27%)
Oct 25, 2004 12816 12847 12743 12818 434,971,808 -197.10(-1.51%)
Oct 22, 2004 12997 13038 12945 13015 243,030,592 +0.00(+0.00%)
Oct 21, 2004 12997 13038 12945 13015 243,030,592 +16.10(+0.12%)
Oct 20, 2004 13094 13096 12955 12999 266,327,808 -155.40(-1.18%)
Oct 19, 2004 13108 13155 13043 13154 190,995,008 +119.80(+0.92%)
Oct 18, 2004 13075 13089 12990 13035 158,319,600 -24.70(-0.19%)
Oct 15, 2004 13022 13095 13013 13059 190,253,600 +24.00(+0.18%)
Oct 14, 2004 13025 13069 12982 13035 281,154,816 -136.20(-1.03%)
Oct 13, 2004 13242 13301 13094 13172 386,337,600 -80.00(-0.60%)
Oct 12, 2004 13244 13286 13187 13252 271,624,608 -53.50(-0.40%)
Oct 11, 2004 13241 13322 13158 13305 276,751,616 +63.60(+0.48%)
Oct 08, 2004 13291 13380 13186 13242 391,198,400 -80.20(-0.60%)
Oct 07, 2004 13333 13335 13269 13322 204,195,008 +50.10(+0.38%)
Oct 06, 2004 13378 13399 13272 13272 269,407,616 -59.50(-0.45%)
Oct 05, 2004 13367 13367 13304 13331 307,410,208 -28.10(-0.21%)
Oct 04, 2004 13347 13403 13323 13359 546,654,208 +239.20(+1.82%)
Oct 01, 2004 13057 13155 13052 13120 360,964,192 +0.00(+0.00%)
Sep 30, 2004 13057 13155 13052 13120 360,964,192 +169.20(+1.31%)
Sep 29, 2004 12933 12967 12884 12951 299,312,192 +0.00(+0.00%)
Sep 28, 2004 12933 12967 12884 12951 299,312,192 -71.10(-0.55%)
Sep 27, 2004 13054 13068 12908 13022 318,864,384 -44.90(-0.34%)
Sep 24, 2004 13236 13253 13035 13067 404,185,600 -213.60(-1.61%)
Sep 23, 2004 13199 13283 13179 13280 371,459,584 +8.20(+0.06%)
Sep 22, 2004 13314 13357 13265 13272 569,692,032 -32.30(-0.24%)
Sep 21, 2004 13212 13311 13155 13304 416,891,808 +83.20(+0.63%)
Sep 20, 2004 13236 13284 13174 13221 464,480,800 -3.60(-0.03%)
Sep 17, 2004 13243 13254 13184 13225 892,766,016 +15.10(+0.11%)
Sep 16, 2004 13044 13224 13044 13210 329,039,808 +125.40(+0.96%)
Sep 15, 2004 13127 13128 13008 13084 248,985,600 -63.70(-0.48%)
Sep 14, 2004 13148 13172 13090 13148 232,067,008 +8.50(+0.06%)
Sep 13, 2004 13079 13144 13059 13140 267,778,208 +135.60(+1.04%)
Sep 10, 2004 12946 13008 12865 13004 337,555,584 +61.80(+0.48%)
Sep 09, 2004 13020 13081 12906 12942 286,500,192 -107.80(-0.83%)
Sep 08, 2004 13162 13190 13014 13050 367,376,000 -86.00(-0.65%)
Sep 07, 2004 13103 13146 13058 13136 250,674,208 +31.70(+0.24%)
Sep 06, 2004 12965 13107 12943 13104 335,561,984 +156.20(+1.21%)
Sep 03, 2004 13061 13075 12935 12948 268,535,200 -51.00(-0.39%)
Sep 02, 2004 13027 13088 12980 12999 271,335,200 -24.80(-0.19%)
Sep 01, 2004 12924 13043 12924 13024 318,755,584 +173.60(+1.35%)
Aug 31, 2004 12833 12904 12807 12850 203,318,592 -27.50(-0.21%)
Aug 30, 2004 12807 12901 12802 12878 230,490,800 +59.40(+0.46%)
Aug 27, 2004 12765 12898 12765 12818 325,612,416 +34.00(+0.27%)
Aug 26, 2004 12793 12844 12721 12784 331,239,200 -8.60(-0.07%)
Aug 25, 2004 12667 12820 12667 12793 459,619,200 +146.50(+1.16%)
Aug 24, 2004 12424 12657 12409 12646 348,611,584 +214.70(+1.73%)
Aug 23, 2004 12414 12452 12386 12432 220,490,800 +54.90(+0.44%)
Aug 20, 2004 12359 12418 12320 12377 211,594,400 -19.80(-0.16%)
Aug 19, 2004 12297 12429 12290 12397 308,417,984 +168.20(+1.38%)
Aug 18, 2004 12210 12269 12194 12228 142,521,600 -27.60(-0.23%)
Aug 17, 2004 12279 12320 12221 12256 166,213,200 +36.30(+0.30%)
Aug 16, 2004 12321 12339 12151 12220 257,946,208 -140.00(-1.13%)
Aug 13, 2004 12347 12367 12279 12360 272,979,008 -53.60(-0.43%)
Aug 12, 2004 12342 12431 12272 12413 283,336,192 +70.30(+0.57%)
Aug 11, 2004 12477 12483 12324 12343 231,490,400 -64.90(-0.52%)
Aug 10, 2004 12456 12504 12368 12408 200,405,600 -59.40(-0.48%)
Aug 09, 2004 12421 12535 12415 12467 161,457,792 -11.30(-0.09%)
Aug 06, 2004 12403 12503 12392 12479 268,418,400 -13.20(-0.11%)
Aug 05, 2004 12319 12518 12316 12492 311,346,400 +211.60(+1.72%)
Aug 04, 2004 12270 12322 12174 12280 304,769,216 -76.80(-0.62%)
Aug 03, 2004 12405 12425 12280 12357 254,464,800 +155.70(+1.28%)
Aug 02, 2004 12234 12237 12132 12201 178,931,200 -36.60(-0.30%)
Jul 30, 2004 12291 12345 12224 12238 277,494,016 +54.90(+0.45%)
Jul 29, 2004 12266 12284 12085 12183 233,020,608 -137.20(-1.11%)
Jul 28, 2004 12378 12382 12292 12320 156,750,592 +19.00(+0.15%)
Jul 27, 2004 12274 12359 12250 12301 222,351,808 -18.50(-0.15%)
Jul 26, 2004 12243 12322 12219 12320 149,541,600 -33.20(-0.27%)
Jul 23, 2004 12286 12388 12286 12353 191,673,408 +32.80(+0.27%)
Jul 22, 2004 12295 12345 12246 12320 211,908,192 -74.90(-0.60%)
Jul 21, 2004 12248 12399 12248 12395 416,101,184 +271.50(+2.24%)
Jul 20, 2004 12098 12138 12052 12124 199,152,992 -43.40(-0.36%)
Jul 19, 2004 12079 12173 12033 12167 190,228,992 +107.80(+0.89%)
Jul 16, 2004 11868 12110 11863 12059 189,842,800 +119.80(+1.00%)
Jul 15, 2004 11932 11957 11884 11939 182,479,200 +6.60(+0.06%)
Jul 14, 2004 12062 12133 11916 11933 259,400,992 -145.50(-1.20%)
Jul 13, 2004 12192 12192 12013 12078 213,628,400 -112.70(-0.92%)
Jul 12, 2004 12228 12268 12170 12191 174,971,808 -11.30(-0.09%)
Jul 09, 2004 12157 12214 12118 12202 183,325,792 +82.50(+0.68%)
Jul 08, 2004 12296 12345 12115 12120 222,684,992 -200.50(-1.63%)
Jul 07, 2004 12175 12344 12166 12320 258,531,808 +36.20(+0.29%)
Jul 06, 2004 12274 12337 12210 12284 224,291,392 +32.00(+0.26%)
Jul 05, 2004 12160 12258 12130 12252 140,232,608 +32.00(+0.26%)
Jul 02, 2004 12052 12247 12051 12220 256,919,808 -65.70(-0.53%)
Jul 01, 2004 12199 12328 12199 12286 317,051,584 +0.00(+0.00%)
Jun 30, 2004 12199 12328 12199 12286 317,051,584 +169.50(+1.40%)
Jun 29, 2004 12168 12191 12038 12116 200,208,992 -78.30(-0.64%)
Jun 28, 2004 12142 12230 12093 12195 178,159,200 +9.10(+0.07%)
Jun 25, 2004 12160 12207 12071 12186 226,927,392 +21.80(+0.18%)
Jun 24, 2004 11924 12177 11904 12164 363,437,184 +313.90(+2.65%)
Jun 23, 2004 11860 11920 11787 11850 245,706,592 +4.20(+0.04%)
Jun 22, 2004 11997 12000 11782 11846 227,272,192 +0.00(+0.00%)
Jun 21, 2004 11997 12000 11782 11846 227,272,192 -9.90(-0.08%)
Jun 18, 2004 11960 11960 11790 11856 346,784,800 -227.40(-1.88%)
Jun 17, 2004 12136 12202 12037 12083 220,752,800 -78.90(-0.65%)
Jun 16, 2004 12246 12260 12096 12162 198,920,000 +111.10(+0.92%)
Jun 15, 2004 12039 12166 12002 12051 242,400,000 -25.90(-0.21%)
Jun 14, 2004 12430 12539 12054 12077 349,841,216 -319.80(-2.58%)
Jun 11, 2004 12439 12441 12336 12396 221,738,592 -26.50(-0.21%)
Jun 10, 2004 12284 12459 12236 12423 350,404,992 +83.00(+0.67%)
Jun 09, 2004 12356 12427 12284 12340 246,996,400 -4.30(-0.03%)
Jun 08, 2004 12412 12463 12320 12344 292,640,000 +17.40(+0.14%)
Jun 07, 2004 12259 12361 12234 12327 346,232,608 +304.20(+2.53%)
Jun 04, 2004 11966 12034 11909 12023 213,511,808 +92.70(+0.78%)
Jun 03, 2004 12200 12236 11845 11930 361,592,608 -271.90(-2.23%)
Jun 02, 2004 12075 12235 12064 12202 227,620,000 +96.30(+0.80%)
Jun 01, 2004 12172 12253 12077 12106 206,990,400 -92.70(-0.76%)
May 31, 2004 12082 12199 11991 12198 231,366,208 +81.30(+0.67%)
May 28, 2004 12090 12222 12000 12117 438,692,608 +133.00(+1.11%)
May 27, 2004 11905 11994 11839 11984 377,546,208 +320.90(+2.75%)
May 26, 2004 11584 11687 11564 11663 221,375,200 -29.60(-0.25%)
May 25, 2004 11617 11701 11513 11693 238,825,200 +29.60(+0.25%)
May 24, 2004 11584 11687 11564 11663 221,375,200 +87.00(+0.75%)
May 21, 2004 11350 11602 11334 11576 287,205,184 +236.40(+2.08%)
May 20, 2004 11415 11496 11236 11340 368,108,000 -129.80(-1.13%)
May 19, 2004 11228 11478 11228 11469 492,316,992 +397.00(+3.59%)
May 18, 2004 11033 11133 10981 11072 364,107,200 +104.70(+0.95%)
May 17, 2004 11207 11265 10918 10968 424,576,800 -309.20(-2.74%)
May 14, 2004 11422 11451 11246 11277 279,508,000 -120.00(-1.05%)
May 13, 2004 11498 11536 11354 11397 299,156,000 -131.30(-1.14%)
May 12, 2004 11591 11662 11495 11528 411,966,784 +20.10(+0.17%)
May 11, 2004 11421 11530 11332 11508 334,629,792 +22.60(+0.20%)
May 10, 2004 11704 11704 11449 11486 454,126,592 -425.30(-3.57%)
May 07, 2004 11903 11955 11835 11911 246,272,400 -99.50(-0.83%)
May 06, 2004 11986 12129 11955 12010 289,667,392 +59.80(+0.50%)
May 05, 2004 12115 12115 11860 11950 324,809,408 -147.80(-1.22%)
May 04, 2004 11989 12154 11989 12098 343,117,408 +147.70(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.